Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hooker Furnishi (HOFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.58 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 39 $15.50 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 9 $15.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 36 $15.59 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $15.48 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $15.53 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 2 $15.71 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $15.74 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 28 $15.62 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 1 $15.63 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 5 $15.63 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 2 $15.62 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 1 $15.63 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 100 $15.63 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 100 $15.63 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 2 $15.70 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 5 $15.70 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 100 $15.68 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 14 $15.68 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 47 $15.68 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 2 $15.68 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 5 $15.70 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 56 $15.70 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 100 $15.68 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 100 $15.68 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 100 $15.70 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 63 $15.70 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 63 $15.70 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 100 $15.75 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 27 $15.70 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 23 $15.70 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 22 $15.70 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 5 $15.63 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 100 $15.63 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 2 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $15.63 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 9 $15.63 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $15.635 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 100 $15.62 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 100 $15.725 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $15.88 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $15.85 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 3 $15.58 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 19 $15.61 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 3 $15.59 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 5 $15.60 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 19 $15.61 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 19 $15.62 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 22 $15.62 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $15.77 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 2 $15.635 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 2 $15.635 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 2 $15.635 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 2 $15.635 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 100 $15.635 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 2 $15.635 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 100 $15.635 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 12:23:04 - 06-Feb-26
Unknown* 3 $15.70 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 5 $15.60 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 4 $15.60 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 10 $15.81 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 1 $15.60 Automatic Execution
 11:52:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53