| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $10.88 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 12 | $10.88 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 50 | $10.83 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 11 | $10.89 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 17 | $10.99 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 60 | $10.89 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 17 | $10.94 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 16 | $10.89 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 290 | $10.88 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 14 | $10.88 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 57 | $10.90 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 4 | $10.97 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 11 | $10.97 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 16 | $10.82 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 3 | $10.94 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 8 | $10.95 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 11 | $10.96 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 50 | $10.82 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 1 | $10.56 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 30 | $11.36 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 107 | $10.65 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 16 | $11.32 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 2 | $10.65 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
07:46:10 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
07:00:21 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
07:00:19 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
07:00:17 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
07:00:14 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
07:00:12 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 1 | $10.53 | Ordinary |
07:00:09 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
07:00:08 - 12-Dec-25 |
| Sell* | 1 | $10.54 | Ordinary |
07:00:06 - 12-Dec-25 |
| Sell* | 1 | $10.54 | Ordinary |
07:00:00 - 12-Dec-25 |