| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $10.59 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 34 | $10.58 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 20 | $10.58 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 4 | $10.58 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 5 | $10.64 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 5 | $10.64 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 40 | $10.63 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 34 | $10.63 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 47 | $10.67 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 32 | $10.74 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 5 | $10.68 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 31 | $10.68 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 34 | $10.645 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 4 | $10.67 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 31 | $10.65 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 14 | $10.65 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Unknown* | 23 | $10.66 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 150 | $10.68 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 1,000 | $10.68 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 400 | $10.68 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 200 | $10.68 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 1,530 | $10.69 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 470 | $10.69 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 130 | $10.69 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 20 | $10.68 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 150 | $10.645 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 80 | $10.68 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 70 | $10.68 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 150 | $10.645 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 77 | $10.68 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 23 | $10.68 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 34 | $10.64 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 300 | $10.63 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 86 | $10.61 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 1,660 | $10.59 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 340 | $10.59 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 200 | $10.59 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 60 | $10.59 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 140 | $10.60 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 70 | $10.59 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 160 | $10.54 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 40 | $10.55 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 70 | $10.59 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 9 | $10.60 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 42 | $10.60 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 58 | $10.60 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 85 | $10.60 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 6 | $10.60 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 80 | $10.60 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 4 | $10.665 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 4 | $10.665 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 4 | $10.665 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 4 | $10.665 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 4 | $10.665 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 4 | $10.73 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 4 | $10.59 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 22 | $10.66 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 8 | $10.66 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 46 | $10.66 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 36 | $10.66 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 18 | $10.66 | Automatic Execution |
10:18:06 - 18-Jul-25 |