Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (HODU.US) Share Price

Price $6.99 on 03-04-2026 at 22:47:28
Change $-0.25 -3.6%
Buy $7.18
Sell $6.75
Last Trade: -
Day's Volume: 3,426
Last Close: $6.95
Open: $6.329
ISIN: US25461H8209
Day's Range $6.329 - $6.99
52wk Range: $6.329 - $35.17
Market Capitalisation: $N/A
VWAP: $6.607687
Shares in Issue: N/A

Direxion Daily (HODU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (HODU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.329 6.99 6.329 6.95 3,426
2nd Apr 2026 (Thu) 6.329 6.99 6.329 6.95 3,426
1st Apr 2026 (Wed) 7.40 7.40 7.12 7.21 11,923
31st Mar 2026 (Tue) 6.41 7.049 6.39 7.0462 10,799
30th Mar 2026 (Mon) 6.44 6.55 6.00 6.2605 2,451
27th Mar 2026 (Fri) 7.00 7.00 6.42 6.435 9,815
26th Mar 2026 (Thu) 7.49 7.83 7.27 7.34 5,630
25th Mar 2026 (Wed) 7.93 8.23 7.83 7.82 1,472
24th Mar 2026 (Tue) 7.62 7.62 7.08 7.1056 1,965
23rd Mar 2026 (Mon) 7.94 8.06 7.72 7.91 12,978
20th Mar 2026 (Fri) 8.17 8.17 7.48 7.5944 690
19th Mar 2026 (Thu) 7.86 8.19 7.83 8.3466 3,654
18th Mar 2026 (Wed) 8.83 9.04 8.52 8.52 2,746
17th Mar 2026 (Tue) 9.00 9.17 8.83 9.0938 1,593
16th Mar 2026 (Mon) 8.63 8.72 8.41 8.62 10,028
13th Mar 2026 (Fri) 8.96 9.18 8.10 8.20 8,341
12th Mar 2026 (Thu) 9.14 9.16 8.68 8.8565 5,334
11th Mar 2026 (Wed) 9.47 9.54 9.31 9.4708 5,908
10th Mar 2026 (Tue) 9.88 9.88 9.32 9.4351 15,787
9th Mar 2026 (Mon) 9.069 9.67 9.06 9.65 7,060
6th Mar 2026 (Fri) 9.29 9.51 9.00 9.12 1,659
5th Mar 2026 (Thu) 10.77 10.87 9.52 9.9925 4,820
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered