| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.36 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 10 | $7.30 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 190 | $7.30 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 3 | $7.35 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 1,000 | $7.40 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 500 | $7.40 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:23:50 - 22-May-26 |
| Sell* | 2 | $7.40 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 300 | $7.36 | Automatic Execution |
11:22:08 - 22-May-26 |
| Sell* | 389 | $7.42 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 900 | $7.34 | Automatic Execution |
11:19:19 - 22-May-26 |
| Sell* | 111 | $7.42 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 80 | $7.33 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 400 | $7.44 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 500 | $7.45 | Automatic Execution |
10:19:44 - 22-May-26 |
| Unknown* | 70 | $7.34 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 15 | $7.735 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 13 | $7.50 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 4 | $7.34 | Automatic Execution |
10:46:12 - 22-May-26 |
| Unknown* | 112 | $7.80 | Ordinary |
09:23:24 - 22-May-26 |
| Unknown* | 250 | $7.80 | Ordinary |
09:23:24 - 22-May-26 |
| Unknown* | 88 | $7.80 | Ordinary |
09:23:24 - 22-May-26 |
| Unknown* | 250 | $7.80 | Ordinary |
09:23:24 - 22-May-26 |
| Buy* | 300 | $7.80 | Ordinary |
09:23:24 - 22-May-26 |
| Buy* | 300 | $7.80 | Ordinary |
09:23:24 - 22-May-26 |
| Sell* | 1,140 | $7.79 | Ordinary |
09:23:16 - 22-May-26 |
| Sell* | 500 | $7.79 | Ordinary |
08:50:04 - 22-May-26 |
| Sell* | 35 | $7.76 | Ordinary |
08:44:10 - 22-May-26 |
| Buy* | 250 | $7.80 | Ordinary |
08:27:11 - 22-May-26 |
| Buy* | 250 | $7.80 | Ordinary |
08:27:11 - 22-May-26 |
| Buy* | 250 | $7.80 | Ordinary |
08:27:11 - 22-May-26 |
| Sell* | 79 | $7.78 | Ordinary |
08:26:57 - 22-May-26 |
| Buy* | 79 | $7.78 | Ordinary |
08:26:57 - 22-May-26 |
| Sell* | 15 | $7.78 | Ordinary |
08:16:36 - 22-May-26 |
| Buy* | 297 | $7.80 | Ordinary |
08:14:54 - 22-May-26 |
| Unknown* | 88 | $7.79 | Ordinary |
08:14:54 - 22-May-26 |
| Sell* | 46 | $7.751 | Ordinary |
08:14:48 - 22-May-26 |
| Sell* | 217 | $7.81 | Ordinary |
08:13:50 - 22-May-26 |
| Buy* | 155 | $7.769 | Ordinary |
08:01:06 - 22-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:10:38 - 22-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
04:30:08 - 22-May-26 |
| Buy* | 82 | $7.87 | Ordinary |
04:29:26 - 22-May-26 |
| Buy* | 150 | $7.87 | Ordinary |
04:22:25 - 22-May-26 |