| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.03 | Ordinary |
17:22:42 - 10-Jul-26 |
| Sell* | 300 | $14.96 | Ordinary |
16:40:33 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Ordinary |
16:40:33 - 10-Jul-26 |
| Sell* | 200 | $15.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 191 | $15.27 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Sell* | 62 | $15.16 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 108 | $15.16 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 50 | $15.20 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Sell* | 3 | $15.15 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Sell* | 20 | $15.17 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Sell* | 198 | $15.19 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Sell* | 2 | $15.20 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Sell* | 2 | $15.21 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Buy* | 1 | $15.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $15.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 1,500 | $15.85 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 700 | $15.85 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 700 | $15.85 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 70 | $15.75 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Sell* | 44 | $15.05 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 9 | $16.81 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 130 | $15.75 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Sell* | 50 | $15.16 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Buy* | 200 | $16.83 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Unknown* | 50 | $15.52 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 11 | $15.60 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 36 | $15.04 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Sell* | 3 | $16.57 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 2 | $15.26 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 36 | $15.04 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 50 | $15.215 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 36 | $15.04 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 100 | $17.215 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 50 | $15.215 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 36 | $15.04 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Sell* | 648 | $17.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 50 | $15.215 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 144 | $15.04 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Sell* | 100 | $17.215 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $15.19 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 31 | $17.25 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 130 | $17.22 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 130 | $17.22 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $17.13 | Ordinary |
09:23:51 - 10-Jul-26 |
| Buy* | 32 | $16.949 | Ordinary |
09:05:02 - 10-Jul-26 |
| Sell* | 1 | $17.08 | Ordinary |
08:48:22 - 10-Jul-26 |
| Buy* | 9 | $17.15 | Ordinary |
08:40:12 - 10-Jul-26 |
| Buy* | 44 | $17.07 | Ordinary |
08:33:55 - 10-Jul-26 |
| Buy* | 11 | $17.07 | Ordinary |
08:33:55 - 10-Jul-26 |
| Buy* | 1 | $17.07 | Ordinary |
08:33:55 - 10-Jul-26 |
| Buy* | 46 | $17.07 | Ordinary |
08:33:55 - 10-Jul-26 |
| Buy* | 5 | $17.07 | Ordinary |
08:33:55 - 10-Jul-26 |
| Sell* | 3 | $16.99 | Ordinary |
08:29:53 - 10-Jul-26 |
| Buy* | 3 | $17.06 | Ordinary |
08:26:54 - 10-Jul-26 |
| Buy* | 10 | $17.24 | Ordinary |
07:17:20 - 10-Jul-26 |
| Buy* | 2 | $17.20 | Ordinary |
07:13:29 - 10-Jul-26 |
| Buy* | 2 | $17.15 | Ordinary |
07:12:46 - 10-Jul-26 |
| Buy* | 2 | $17.10 | Ordinary |
07:12:22 - 10-Jul-26 |
| Buy* | 2 | $17.05 | Ordinary |
07:00:15 - 10-Jul-26 |
| Sell* | 15 | $17.01 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 7 | $17.05 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 400 | $17.04 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $17.04 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $17.04 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $17.22 | Ordinary |
06:36:15 - 10-Jul-26 |
| Buy* | 10 | $17.25 | Ordinary |
06:30:43 - 10-Jul-26 |
| Sell* | 95 | $16.99 | Ordinary |
06:15:16 - 10-Jul-26 |
| Sell* | 35 | $17.00 | Ordinary |
06:15:16 - 10-Jul-26 |
| Sell* | 30 | $17.05 | Ordinary |
06:10:46 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Ordinary |
05:45:54 - 10-Jul-26 |
| Buy* | 100 | $16.99 | Ordinary |
05:45:54 - 10-Jul-26 |
| Sell* | 182 | $16.71 | Ordinary |
05:31:17 - 10-Jul-26 |