| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.631 | 15.04 | 14.25 | 14.2654 | 825 |
| 25th Sep 2026 (Fri) | 14.85 | 15.01 | 14.64 | 15.0101 | 5,139 |
| 24th Sep 2026 (Thu) | 15.095 | 15.65 | 15.07 | 15.4106 | 3,051 |
| 23rd Sep 2026 (Wed) | 16.72 | 16.90 | 16.01 | 15.8732 | 2,540 |
| 22nd Sep 2026 (Tue) | 15.93 | 16.63 | 15.92 | 16.32 | 3,124 |
| 21st Sep 2026 (Mon) | 16.59 | 16.70 | 15.749 | 16.0944 | 6,354 |
| 18th Sep 2026 (Fri) | 13.725 | 15.26 | 13.34 | 15.23 | 19,266 |
| 17th Sep 2026 (Thu) | 12.90 | 12.90 | 12.271 | 12.90 | 27,012 |
| 16th Sep 2026 (Wed) | 12.47 | 12.47 | 11.18 | 11.70 | 7,475 |
| 15th Sep 2026 (Tue) | 12.82 | 13.65 | 12.11 | 13.0931 | 4,150 |
| 14th Sep 2026 (Mon) | 14.45 | 14.55 | 13.80 | 14.10 | 6,471 |
| 11th Sep 2026 (Fri) | 13.80 | 14.52 | 13.35 | 13.64 | 22,239 |
| 10th Sep 2026 (Thu) | 14.02 | 14.59 | 13.94 | 13.8322 | 2,268 |
| 9th Sep 2026 (Wed) | 15.43 | 15.43 | 14.35 | 14.37 | 21,816 |
| 8th Sep 2026 (Tue) | 16.54 | 16.68 | 14.90 | 14.90 | 23,290 |
| 7th Sep 2026 (Mon) | 16.29 | 16.80 | 15.72 | 16.09 | 13,644 |
| 4th Sep 2026 (Fri) | 16.29 | 16.80 | 15.72 | 16.09 | 13,644 |
| 3rd Sep 2026 (Thu) | 14.43 | 16.81 | 14.43 | 16.86 | 35,526 |
| 2nd Sep 2026 (Wed) | 11.76 | 12.63 | 11.54 | 12.69 | 4,053 |
| 1st Sep 2026 (Tue) | 12.31 | 12.569 | 11.80 | 11.86 | 18,540 |
| 31st Aug 2026 (Mon) | 11.52 | 12.27 | 11.25 | 12.21 | 9,735 |
| 28th Aug 2026 (Fri) | 13.10 | 13.28 | 12.08 | 12.0704 | 9,028 |
| 27th Aug 2026 (Thu) | 13.20 | 13.90 | 12.95 | 13.38 | 8,984 |
| 26th Aug 2026 (Wed) | 13.36 | 13.60 | 13.07 | 13.09 | 10,596 |
| 25th Aug 2026 (Tue) | 12.79 | 14.07 | 12.53 | 13.98 | 36,184 |
| 24th Aug 2026 (Mon) | 12.83 | 13.31 | 12.11 | 12.08 | 6,978 |
| 21st Aug 2026 (Fri) | 11.80 | 13.35 | 11.43 | 13.17 | 12,686 |
| 20th Aug 2026 (Thu) | 10.65 | 10.96 | 10.101 | 10.3334 | 6,158 |
| 19th Aug 2026 (Wed) | 9.81 | 11.20 | 9.81 | 10.4767 | 8,426 |
| 18th Aug 2026 (Tue) | 9.85 | 9.99 | 9.60 | 9.5962 | 14,549 |
| 17th Aug 2026 (Mon) | 10.70 | 10.76 | 10.64 | 10.6533 | 20,339 |
| 14th Aug 2026 (Fri) | 11.01 | 11.03 | 10.50 | 10.5062 | 7,012 |
| 13th Aug 2026 (Thu) | 11.00 | 11.60 | 10.98 | 11.3831 | 6,927 |
| 12th Aug 2026 (Wed) | 10.40 | 10.55 | 10.27 | 10.437 | 13,954 |
| 11th Aug 2026 (Tue) | 10.40 | 10.42 | 9.99 | 10.3076 | 3,714 |
| 10th Aug 2026 (Mon) | 9.98 | 10.379 | 9.98 | 10.3434 | 7,547 |
| 7th Aug 2026 (Fri) | 10.20 | 10.56 | 9.929 | 10.0778 | 16,048 |
| 6th Aug 2026 (Thu) | 9.50 | 9.82 | 9.50 | 9.5645 | 3,114 |
| 5th Aug 2026 (Wed) | 10.40 | 10.50 | 10.20 | 10.02 | 3,505 |
| 4th Aug 2026 (Tue) | 9.98 | 10.40 | 9.50 | 10.1742 | 18,015 |
| 3rd Aug 2026 (Mon) | 8.501 | 9.82 | 8.50 | 9.515 | 7,716 |
| 31st Jul 2026 (Fri) | 8.60 | 9.25 | 8.37 | 8.74 | 12,309 |
| 30th Jul 2026 (Thu) | 9.34 | 9.44 | 8.72 | 8.75 | 16,993 |
| 29th Jul 2026 (Wed) | 10.00 | 10.00 | 9.34 | 9.3932 | 10,585 |