| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.215 | 17.215 | 14.41 | 15.22 | 7,542 |
| 9th Jul 2026 (Thu) | 15.31 | 16.70 | 15.31 | 16.0865 | 18,240 |
| 8th Jul 2026 (Wed) | 14.86 | 15.57 | 14.86 | 15.6597 | 9,487 |
| 7th Jul 2026 (Tue) | 16.69 | 16.82 | 15.53 | 15.46 | 2,002 |
| 6th Jul 2026 (Mon) | 15.15 | 17.05 | 15.14 | 16.8263 | 14,683 |
| 3rd Jul 2026 (Fri) | 15.585 | 15.585 | 15.5072 | 15.5072 | 0 |
| 2nd Jul 2026 (Thu) | 15.585 | 17.30 | 15.119 | 15.5072 | 26,158 |
| 1st Jul 2026 (Wed) | 13.00 | 14.52 | 13.00 | 14.4334 | 5,886 |
| 30th Jun 2026 (Tue) | 12.63 | 13.04 | 12.25 | 12.36 | 18,392 |
| 29th Jun 2026 (Mon) | 12.15 | 12.90 | 12.03 | 12.7419 | 2,769 |
| 26th Jun 2026 (Fri) | 10.725 | 12.05 | 10.725 | 12.0184 | 8,502 |
| 25th Jun 2026 (Thu) | 12.10 | 12.10 | 10.67 | 10.7794 | 3,198 |
| 24th Jun 2026 (Wed) | 13.09 | 13.09 | 11.50 | 11.6903 | 6,844 |
| 23rd Jun 2026 (Tue) | 12.86 | 13.93 | 12.84 | 13.24 | 15,978 |
| 22nd Jun 2026 (Mon) | 14.60 | 15.66 | 13.88 | 13.9438 | 23,231 |
| 19th Jun 2026 (Fri) | 14.28 | 14.85 | 13.50 | 14.62 | 16,479 |
| 18th Jun 2026 (Thu) | 14.28 | 14.85 | 13.50 | 14.62 | 16,479 |
| 17th Jun 2026 (Wed) | 11.88 | 15.18 | 11.88 | 13.8611 | 40,627 |
| 16th Jun 2026 (Tue) | 12.84 | 12.84 | 11.37 | 11.79 | 31,947 |
| 15th Jun 2026 (Mon) | 12.50 | 12.80 | 12.07 | 12.19 | 16,969 |
| 12th Jun 2026 (Fri) | 11.04 | 11.62 | 10.44 | 11.02 | 12,978 |
| 11th Jun 2026 (Thu) | 9.675 | 11.09 | 9.555 | 10.81 | 12,762 |
| 10th Jun 2026 (Wed) | 9.32 | 10.56 | 9.32 | 9.5121 | 19,296 |
| 9th Jun 2026 (Tue) | 9.465 | 9.875 | 7.94 | 8.9551 | 2,818 |
| 8th Jun 2026 (Mon) | 9.04 | 9.32 | 8.90 | 9.2386 | 12,033 |
| 5th Jun 2026 (Fri) | 9.70 | 9.70 | 8.05 | 8.7174 | 25,196 |
| 4th Jun 2026 (Thu) | 8.919 | 10.09 | 8.919 | 10.0444 | 62,851 |
| 3rd Jun 2026 (Wed) | 9.50 | 9.50 | 8.80 | 8.85 | 13,640 |
| 2nd Jun 2026 (Tue) | 10.13 | 10.31 | 9.65 | 10.07 | 20,762 |
| 1st Jun 2026 (Mon) | 10.53 | 11.06 | 9.50 | 10.7072 | 43,350 |
| 29th May 2026 (Fri) | 9.48 | 11.52 | 9.48 | 11.60 | 84,462 |
| 28th May 2026 (Thu) | 7.25 | 9.36 | 7.20 | 9.4582 | 53,218 |
| 27th May 2026 (Wed) | 7.20 | 7.80 | 7.20 | 7.7248 | 31,914 |
| 26th May 2026 (Tue) | 7.36 | 7.51 | 7.20 | 7.3266 | 12,426 |
| 25th May 2026 (Mon) | 7.60 | 7.60 | 7.15 | 7.2312 | 24,983 |
| 22nd May 2026 (Fri) | 7.60 | 7.60 | 7.15 | 7.2312 | 24,983 |
| 21st May 2026 (Thu) | 7.47 | 7.82 | 7.47 | 7.7165 | 15,868 |
| 20th May 2026 (Wed) | 7.45 | 7.75 | 7.30 | 7.6819 | 14,076 |
| 19th May 2026 (Tue) | 7.67 | 7.67 | 7.20 | 7.3681 | 9,857 |
| 18th May 2026 (Mon) | 7.95 | 8.439 | 7.66 | 7.9901 | 10,331 |
| 15th May 2026 (Fri) | 8.17 | 8.20 | 7.861 | 7.99 | 15,863 |
| 14th May 2026 (Thu) | 7.80 | 9.00 | 7.70 | 8.7819 | 23,014 |
| 13th May 2026 (Wed) | 7.90 | 8.08 | 7.70 | 7.97 | 39,909 |
| 12th May 2026 (Tue) | 8.55 | 8.55 | 7.92 | 8.27 | 27,917 |
| 11th May 2026 (Mon) | 7.95 | 8.88 | 7.61 | 8.84 | 36,117 |