| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.47 | 7.82 | 7.47 | 7.7165 | 15,868 |
| 20th May 2026 (Wed) | 7.45 | 7.75 | 7.30 | 7.6819 | 14,076 |
| 19th May 2026 (Tue) | 7.67 | 7.67 | 7.20 | 7.3681 | 9,857 |
| 18th May 2026 (Mon) | 7.95 | 8.439 | 7.66 | 7.9901 | 10,331 |
| 15th May 2026 (Fri) | 8.17 | 8.20 | 7.861 | 7.99 | 15,863 |
| 14th May 2026 (Thu) | 7.80 | 9.00 | 7.70 | 8.7819 | 23,014 |
| 13th May 2026 (Wed) | 7.90 | 8.08 | 7.70 | 7.97 | 39,909 |
| 12th May 2026 (Tue) | 8.55 | 8.55 | 7.92 | 8.27 | 27,917 |
| 11th May 2026 (Mon) | 7.95 | 8.88 | 7.61 | 8.84 | 36,117 |
| 8th May 2026 (Fri) | 7.70 | 8.00 | 7.51 | 8.06 | 10,260 |
| 7th May 2026 (Thu) | 8.39 | 8.40 | 7.77 | 7.93 | 18,772 |
| 6th May 2026 (Wed) | 8.27 | 8.59 | 7.92 | 8.5256 | 34,760 |
| 5th May 2026 (Tue) | 8.18 | 8.36 | 7.991 | 8.11 | 30,490 |
| 4th May 2026 (Mon) | 7.77 | 8.31 | 7.75 | 8.02 | 29,814 |
| 1st May 2026 (Fri) | 7.41 | 7.70 | 7.33 | 7.44 | 36,930 |
| 30th Apr 2026 (Thu) | 6.98 | 7.44 | 6.98 | 7.29 | 24,847 |
| 29th Apr 2026 (Wed) | 7.209 | 7.43 | 6.70 | 6.97 | 149,441 |
| 28th Apr 2026 (Tue) | 9.30 | 9.611 | 9.26 | 9.46 | 61,582 |
| 27th Apr 2026 (Mon) | 10.209 | 10.30 | 9.741 | 9.93 | 8,468 |
| 24th Apr 2026 (Fri) | 9.869 | 10.13 | 9.67 | 10.0991 | 63,705 |
| 23rd Apr 2026 (Thu) | 10.65 | 10.72 | 9.40 | 9.82 | 17,813 |
| 22nd Apr 2026 (Wed) | 11.07 | 11.42 | 10.85 | 11.07 | 10,409 |
| 21st Apr 2026 (Tue) | 11.40 | 11.54 | 10.54 | 10.5632 | 52,778 |
| 20th Apr 2026 (Mon) | 11.761 | 12.11 | 11.051 | 11.82 | 39,279 |
| 17th Apr 2026 (Fri) | 11.52 | 12.269 | 11.52 | 11.71 | 49,345 |
| 16th Apr 2026 (Thu) | 11.22 | 11.29 | 10.05 | 10.74 | 58,675 |
| 15th Apr 2026 (Wed) | 9.89 | 10.88 | 9.66 | 10.89 | 130,232 |
| 14th Apr 2026 (Tue) | 8.51 | 9.03 | 8.39 | 9.02 | 29,292 |
| 13th Apr 2026 (Mon) | 6.76 | 7.48 | 6.71 | 7.4532 | 20,016 |
| 10th Apr 2026 (Fri) | 7.15 | 7.17 | 6.85 | 6.97 | 9,515 |
| 9th Apr 2026 (Thu) | 7.26 | 7.61 | 6.92 | 7.1721 | 1,532 |
| 8th Apr 2026 (Wed) | 8.58 | 8.609 | 7.45 | 7.55 | 29,344 |
| 7th Apr 2026 (Tue) | 6.84 | 6.94 | 6.50 | 7.0866 | 3,735 |
| 6th Apr 2026 (Mon) | 7.01 | 7.25 | 7.01 | 7.1085 | 2,199 |
| 3rd Apr 2026 (Fri) | 6.329 | 6.99 | 6.329 | 6.95 | 3,426 |
| 2nd Apr 2026 (Thu) | 6.329 | 6.99 | 6.329 | 6.95 | 3,426 |
| 1st Apr 2026 (Wed) | 7.40 | 7.40 | 7.12 | 7.21 | 11,923 |
| 31st Mar 2026 (Tue) | 6.41 | 7.049 | 6.39 | 7.0462 | 10,799 |
| 30th Mar 2026 (Mon) | 6.44 | 6.55 | 6.00 | 6.2605 | 2,451 |
| 27th Mar 2026 (Fri) | 7.00 | 7.00 | 6.42 | 6.435 | 9,815 |
| 26th Mar 2026 (Thu) | 7.49 | 7.83 | 7.27 | 7.34 | 5,630 |
| 25th Mar 2026 (Wed) | 7.93 | 8.23 | 7.83 | 7.82 | 1,472 |
| 24th Mar 2026 (Tue) | 7.62 | 7.62 | 7.08 | 7.1056 | 1,965 |
| 23rd Mar 2026 (Mon) | 7.94 | 8.06 | 7.72 | 7.91 | 12,978 |