| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.34 | Ordinary |
16:56:57 - 18-Jul-25 |
| Buy* | 100 | $33.19 | Ordinary |
16:46:20 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Ordinary |
16:46:20 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Ordinary |
16:46:20 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Ordinary |
16:43:31 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Ordinary |
16:43:16 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Ordinary |
16:43:13 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Ordinary |
16:43:12 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Ordinary |
16:43:11 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Ordinary |
16:42:36 - 18-Jul-25 |
| Buy* | 100 | $33.10 | Ordinary |
16:35:30 - 18-Jul-25 |
| Buy* | 90 | $33.13 | Ordinary |
16:33:40 - 18-Jul-25 |
| Buy* | 100 | $33.14 | Ordinary |
16:33:40 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Ordinary |
16:33:40 - 18-Jul-25 |
| Buy* | 100 | $33.13 | Ordinary |
16:33:40 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Ordinary |
16:33:40 - 18-Jul-25 |
| Buy* | 100 | $33.10 | Ordinary |
16:33:40 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Ordinary |
16:32:49 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Ordinary |
16:32:49 - 18-Jul-25 |
| Buy* | 100 | $33.10 | Ordinary |
16:32:44 - 18-Jul-25 |
| Buy* | 100 | $33.10 | Ordinary |
16:32:44 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 7 | $33.10 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 10 | $33.10 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 500 | $33.11 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 500 | $33.11 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Ordinary |
16:25:33 - 18-Jul-25 |
| Buy* | 176 | $33.179 | Ordinary |
16:25:26 - 18-Jul-25 |
| Buy* | 100 | $33.17 | Ordinary |
16:25:26 - 18-Jul-25 |
| Sell* | 178 | $33.17 | Ordinary |
16:19:02 - 18-Jul-25 |
| Sell* | 4 | $33.17 | Ordinary |
16:19:02 - 18-Jul-25 |
| Sell* | 32 | $33.17 | Ordinary |
16:19:02 - 18-Jul-25 |
| Sell* | 100 | $33.17 | Ordinary |
16:19:02 - 18-Jul-25 |
| Sell* | 31 | $33.17 | Ordinary |
16:19:02 - 18-Jul-25 |
| Sell* | 208 | $33.17 | Ordinary |
16:19:02 - 18-Jul-25 |
| Sell* | 208 | $33.17 | Ordinary |
16:19:02 - 18-Jul-25 |
| Sell* | 2 | $33.17 | Ordinary |
16:19:02 - 18-Jul-25 |
| Sell* | 10 | $33.17 | Ordinary |
16:19:02 - 18-Jul-25 |
| Sell* | 5 | $33.17 | Ordinary |
16:19:02 - 18-Jul-25 |
| Sell* | 66 | $33.17 | Ordinary |
16:19:02 - 18-Jul-25 |
| Sell* | 31 | $33.17 | Ordinary |
16:19:02 - 18-Jul-25 |
| Sell* | 440 | $33.17 | Ordinary |
16:19:02 - 18-Jul-25 |
| Sell* | 208 | $33.17 | Ordinary |
16:19:02 - 18-Jul-25 |
| Sell* | 412 | $33.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 772 | $33.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 600 | $33.22 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 31 | $33.22 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $33.215 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 250 | $33.22 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 5 | $33.23 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 2,000 | $33.23 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 3 | $33.23 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 397 | $33.23 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 60 | $33.235 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 1,225 | $33.235 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 300 | $33.23 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 600 | $33.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 5 | $33.205 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 1,200 | $33.22 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 300 | $33.22 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 6 | $33.28 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 6 | $33.30 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 10 | $33.305 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 60 | $33.321 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 60 | $33.321 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 300 | $33.325 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 200 | $33.325 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 10 | $33.335 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 1,100 | $33.34 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 400 | $33.34 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 15 | $33.32 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 55 | $33.32 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1,400 | $33.34 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1,100 | $33.34 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 200 | $33.34 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1,100 | $33.33 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 314 | $33.33 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 1,000 | $33.32 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 1,800 | $33.32 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 700 | $33.32 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 30 | $33.32 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 270 | $33.32 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 800 | $33.32 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 800 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 1,900 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 200 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 59 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 200 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 200 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 800 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 1,300 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 1,000 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 500 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 600 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 33 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 500 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 2,450 | $33.315 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 500 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 1,300 | $33.31 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 498 | $33.28 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 184 | $33.28 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 1,300 | $33.28 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 1,200 | $33.28 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 1,100 | $33.27 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 200 | $33.27 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 1,900 | $33.26 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 300 | $33.23 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 200 | $33.23 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 6 | $33.205 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Unknown* | 6 | $33.205 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Unknown* | 4 | $33.205 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Unknown* | 1,000 | $33.205 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 600 | $33.21 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 300 | $33.21 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 800 | $33.21 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 200 | $33.19 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 200 | $33.17 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 37 | $33.17 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 200 | $33.17 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 54 | $33.17 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 800 | $33.15 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 100 | $33.20 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Unknown* | 1 | $33.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 85 | $33.25 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 5 | $33.28 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 23 | $33.28 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 77 | $33.28 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 600 | $33.28 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 39 | $33.25 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 34 | $33.29 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 11 | $33.30 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 171 | $33.30 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 29 | $33.30 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Unknown* | 900 | $33.29 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 400 | $33.29 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 37 | $33.28 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1,050 | $33.26 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 153 | $33.26 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 47 | $33.26 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 200 | $33.26 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 2 | $33.26 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 2 | $33.26 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 77 | $33.26 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 23 | $33.26 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 77 | $33.26 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 22 | $33.26 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 2 | $33.26 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 200 | $33.23 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 99 | $33.24 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 100 | $33.27 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 394 | $33.26 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 33 | $33.26 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 12 | $33.26 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 349 | $33.26 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 200 | $33.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $33.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 43 | $33.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 157 | $33.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 32 | $33.27 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 62 | $33.30 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 13 | $33.28 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 199 | $33.30 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 199 | $33.30 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 200 | $33.37 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 37 | $33.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $33.28 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $33.34 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 200 | $33.34 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 10 | $33.315 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Unknown* | 32 | $33.32 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 2 | $33.305 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 62 | $33.31 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 194 | $33.32 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 6 | $33.32 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Unknown* | 100 | $33.35 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 25 | $33.35 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 37 | $33.36 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 9 | $33.275 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 200 | $33.29 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 189 | $33.29 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 200 | $33.31 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Unknown* | 10 | $33.30 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 300 | $33.30 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 11 | $33.30 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 3 | $33.30 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 1,301 | $33.32 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 2,599 | $33.32 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 193 | $33.32 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 193 | $33.32 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 7 | $33.32 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 13 | $33.32 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 7 | $33.32 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 7 | $33.32 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 300 | $33.37 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 599 | $33.36 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Unknown* | 62 | $33.35 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 400 | $33.345 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 400 | $33.345 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 400 | $33.345 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 400 | $33.345 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 400 | $33.345 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 400 | $33.36 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 400 | $33.36 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 200 | $33.36 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 400 | $33.35 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 400 | $33.35 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 700 | $33.35 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 400 | $33.35 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 400 | $33.34 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Unknown* | 400 | $33.335 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Unknown* | 400 | $33.335 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 800 | $33.36 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 33 | $33.36 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 800 | $33.36 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 300 | $33.36 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 199 | $33.36 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Unknown* | 5 | $33.325 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 30 | $33.329 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 259 | $33.27 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 41 | $33.27 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 6 | $33.279 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 300 | $33.26 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 162 | $33.27 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 38 | $33.27 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 200 | $33.27 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 200 | $33.27 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 103 | $33.27 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 97 | $33.27 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 200 | $33.28 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 200 | $33.28 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 200 | $33.28 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 500 | $33.26 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 200 | $33.28 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 158 | $33.33 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 300 | $33.37 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 200 | $33.36 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 200 | $33.45 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 700 | $33.47 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 95 | $33.45 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 5 | $33.44 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 200 | $33.43 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Unknown* | 5 | $33.405 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 500 | $33.395 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 77 | $33.379 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 200 | $33.38 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 300 | $33.38 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 549 | $33.365 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 200 | $33.36 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 77 | $33.37 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 20 | $33.65 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 300 | $33.61 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 21 | $33.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 53 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 135 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 50 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 33 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 33 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 21 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 12 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $33.46 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 3 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 50 | $33.50 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $33.50 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 15 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 193 | $33.52 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 15 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 33 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 2 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 222 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 676 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 758 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 708 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 125 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $33.60 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 5 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 29 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $33.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 48 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $33.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 600 | $33.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $33.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 783 | $33.635 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $33.64 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 22 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $33.63 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 2 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $33.63 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 4 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 77 | $33.61 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 25 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 300 | $33.64 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 185 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 80 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 9 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $33.64 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 8 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 22 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 8 | $33.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $33.61 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $33.62 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Ordinary |
09:29:40 - 18-Jul-25 |
| Buy* | 100 | $33.65 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 100 | $33.65 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 100 | $33.65 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 100 | $33.58 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 100 | $33.58 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 100 | $33.58 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Ordinary |
09:22:57 - 18-Jul-25 |
| Sell* | 100 | $33.64 | Ordinary |
09:20:35 - 18-Jul-25 |
| Sell* | 51 | $33.62 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 51 | $33.68 | Ordinary |
09:16:32 - 18-Jul-25 |
| Buy* | 51 | $33.68 | Ordinary |
09:16:32 - 18-Jul-25 |
| Buy* | 100 | $33.64 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Ordinary |
09:15:53 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Ordinary |
09:15:53 - 18-Jul-25 |
| Buy* | 50 | $33.69 | Ordinary |
09:08:01 - 18-Jul-25 |
| Buy* | 22 | $33.68 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 63 | $33.68 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 1 | $33.68 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 5 | $33.68 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 2 | $33.68 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 32 | $33.68 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 17 | $33.68 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 113 | $33.68 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 1 | $33.68 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 7 | $33.68 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 44 | $33.68 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 100 | $33.68 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Ordinary |
08:48:14 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Ordinary |
08:48:03 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Ordinary |
08:44:20 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Ordinary |
08:33:38 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Ordinary |
08:32:27 - 18-Jul-25 |
| Unknown* | 58 | $33.79 | Ordinary |
08:23:19 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Ordinary |
08:23:18 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Ordinary |
08:20:28 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Ordinary |
08:14:53 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Ordinary |
08:09:37 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Ordinary |
08:08:30 - 18-Jul-25 |
| Unknown* | 100 | $33.76 | Ordinary |
08:01:11 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Ordinary |
08:00:50 - 18-Jul-25 |
| Buy* | 10 | $33.73 | Ordinary |
07:54:24 - 18-Jul-25 |
| Buy* | 100 | $33.72 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 100 | $33.72 | Ordinary |
07:54:04 - 18-Jul-25 |
| Sell* | 100 | $33.69 | Ordinary |
07:53:59 - 18-Jul-25 |
| Buy* | 100 | $33.72 | Ordinary |
07:53:16 - 18-Jul-25 |
| Buy* | 100 | $33.72 | Ordinary |
07:53:13 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Ordinary |
07:53:13 - 18-Jul-25 |
| Sell* | 100 | $33.70 | Ordinary |
07:48:10 - 18-Jul-25 |
| Sell* | 100 | $33.70 | Ordinary |
07:48:10 - 18-Jul-25 |
| Buy* | 1 | $33.71 | Ordinary |
07:43:24 - 18-Jul-25 |
| Sell* | 15 | $33.68 | Ordinary |
07:42:45 - 18-Jul-25 |
| Unknown* | 52 | $33.67 | Ordinary |
07:33:43 - 18-Jul-25 |
| Sell* | 100 | $33.67 | Ordinary |
07:18:03 - 18-Jul-25 |
| Sell* | 100 | $33.68 | Ordinary |
07:18:01 - 18-Jul-25 |
| Buy* | 100 | $33.71 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 5 | $33.69 | Ordinary |
07:06:10 - 18-Jul-25 |
| Sell* | 10 | $33.75 | Ordinary |
07:02:49 - 18-Jul-25 |
| Buy* | 25 | $33.75 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 1 | $33.75 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 4 | $33.75 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 30 | $33.75 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 40 | $33.59 | Ordinary |
06:18:57 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Ordinary |
04:39:55 - 18-Jul-25 |