| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.05 | Ordinary |
17:36:30 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 699 | $19.94 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Ordinary |
16:50:14 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 706 | $19.95 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 97 | $19.95 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 97 | $19.95 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 3,000 | $19.90 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 400 | $19.90 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 450 | $19.885 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1,200 | $19.89 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 730 | $19.885 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 730 | $19.885 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1,200 | $19.89 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $19.86 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1,001 | $19.96 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 11 | $19.96 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 1,000 | $19.975 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 300 | $19.98 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 2,740 | $19.97 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 300 | $19.97 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 883 | $19.97 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 390 | $19.97 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 494 | $19.97 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 493 | $19.97 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 743 | $19.97 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 513 | $19.97 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 194 | $19.97 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 713 | $19.97 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 742 | $19.97 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 176 | $19.97 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 300 | $19.97 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 883 | $19.97 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 173 | $19.97 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 495 | $19.96 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 300 | $19.94 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 300 | $19.94 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 300 | $19.94 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 213 | $19.93 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 400 | $19.93 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 883 | $19.93 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 300 | $19.93 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 30 | $19.93 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 200 | $19.94 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 1,200 | $19.93 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 400 | $19.93 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 601 | $19.92 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 883 | $19.92 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 300 | $19.93 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 400 | $19.93 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1,000 | $19.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $19.91 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 1,224 | $19.90 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 500 | $19.90 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 300 | $19.90 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 200 | $19.90 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 400 | $19.90 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 883 | $19.90 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 200 | $19.90 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 368 | $19.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 56 | $19.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 883 | $19.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 636 | $19.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 247 | $19.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 883 | $19.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 883 | $19.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 300 | $19.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 104 | $19.90 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 260 | $19.90 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 56 | $19.90 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 400 | $19.91 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 500 | $20.005 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 56 | $20.02 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 44 | $20.02 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 2,500 | $20.05 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 3,200 | $20.03 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 10 | $20.01 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 45 | $19.945 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 100 | $19.92 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 584 | $19.88 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 1,836 | $19.88 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 4,000 | $19.88 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 15 | $19.92 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 500 | $19.885 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 52 | $19.91 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 800 | $19.82 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 470 | $19.805 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 5 | $19.795 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1,000 | $19.73 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 22 | $19.71 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 600 | $19.79 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 800 | $19.80 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 599 | $19.80 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 80 | $19.765 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 300 | $19.775 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Unknown* | 100 | $19.775 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 1,488 | $19.78 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 606 | $19.78 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 606 | $19.78 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 3,936 | $19.78 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 100 | $19.76 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 240 | $19.805 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 400 | $19.805 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 33 | $19.83 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 575 | $19.825 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1,680 | $19.82 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 3,512 | $19.70 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 5 | $19.705 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 80 | $19.69 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 608 | $19.66 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 421 | $19.65 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 43 | $19.65 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 367 | $19.65 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 43 | $19.65 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 24 | $19.65 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 2,202 | $19.65 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 2,155 | $19.68 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Unknown* | 3,570 | $19.68 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 830 | $19.69 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 495 | $19.69 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 595 | $19.69 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 435 | $19.69 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 160 | $19.69 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 127 | $19.73 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 200 | $19.79 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 988 | $19.78 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 450 | $19.775 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 450 | $19.775 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1,500 | $19.79 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 974 | $19.78 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 1,064 | $19.80 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 100 | $19.79 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Unknown* | 75 | $19.77 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 200 | $19.79 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 1,300 | $20.03 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 376 | $19.98 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 3,100 | $19.98 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 1,604 | $19.98 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 674 | $19.98 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 200 | $20.00 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 187 | $20.06 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 71 | $20.06 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 440 | $20.035 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 579 | $20.175 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Unknown* | 100 | $20.175 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 900 | $19.99 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 500 | $20.00 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 705 | $19.99 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 195 | $19.99 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 24 | $20.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 572 | $19.99 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 28 | $19.99 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 572 | $19.99 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 31 | $19.99 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 100 | $19.99 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 869 | $19.99 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 100 | $19.99 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 1,091 | $19.99 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 366 | $19.99 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 57 | $19.99 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 40 | $19.99 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 366 | $19.99 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 40 | $19.99 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 40 | $19.99 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 260 | $19.97 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 10 | $19.97 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 3 | $19.95 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 861 | $19.94 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 39 | $19.94 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 1,000 | $19.93 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 84 | $19.91 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 334 | $19.91 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 482 | $19.89 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 100 | $19.89 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 400 | $19.84 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 500 | $19.84 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 1,000 | $19.855 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 440 | $19.86 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 2,312 | $19.86 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 2,523 | $19.71 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 10 | $19.85 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1,077 | $19.71 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 213 | $19.73 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 320 | $19.80 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 40 | $19.73 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 100 | $19.80 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 793 | $19.75 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 200 | $19.795 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 607 | $19.71 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 129 | $19.79 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 6 | $19.69 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 68 | $19.705 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 16 | $19.77 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 200 | $19.70 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 293 | $19.77 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 1,098 | $19.70 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 400 | $19.775 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 905 | $19.70 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 3,151 | $19.52 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 348 | $19.79 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 2,197 | $19.70 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 21 | $19.77 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 3 | $19.66 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 283 | $19.52 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 150 | $19.76 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 567 | $19.675 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 2,120 | $19.52 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $19.77 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.755 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 163 | $19.675 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 40 | $19.765 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 200 | $19.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 13 | $19.63 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 1,190 | $19.50 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 87 | $19.63 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 98 | $19.50 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 569 | $19.62 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 469 | $19.62 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 33 | $19.50 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 1 | $19.375 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 142 | $19.34 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 218 | $19.34 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 600 | $19.33 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 600 | $19.33 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 213 | $19.355 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 580 | $19.345 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 80 | $19.345 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 500 | $19.315 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $19.309 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 200 | $19.325 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 500 | $19.325 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 200 | $19.325 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 800 | $19.325 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 274 | $19.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 26 | $19.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 300 | $19.355 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 600 | $19.355 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 800 | $19.41 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1,200 | $19.41 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 800 | $19.395 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 800 | $19.395 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 2,200 | $19.10 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 1,200 | $19.03 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 61 | $19.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 73 | $18.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 64 | $18.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 415 | $18.94 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $18.88 | Ordinary |
09:25:51 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 11 | $18.86 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 30 | $18.965 | Ordinary |
09:08:33 - 06-Feb-26 |
| Unknown* | 30 | $18.995 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 4 | $19.05 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 48 | $18.96 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $18.96 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $18.96 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 30 | $18.82 | Ordinary |
08:07:13 - 06-Feb-26 |
| Buy* | 30 | $18.82 | Ordinary |
08:07:13 - 06-Feb-26 |
| Sell* | 4 | $18.73 | Ordinary |
07:49:55 - 06-Feb-26 |
| Sell* | 100 | $18.69 | Ordinary |
07:36:06 - 06-Feb-26 |
| Sell* | 500 | $18.80 | Ordinary |
07:00:59 - 06-Feb-26 |
| Sell* | 4 | $18.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 12,000 | $18.72 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 650 | $18.67 | Ordinary |
05:40:31 - 06-Feb-26 |
| Buy* | 250 | $18.66 | Ordinary |
05:40:31 - 06-Feb-26 |