| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.30 | Ordinary |
17:23:35 - 15-Dec-25 |
| Buy* | 1,542 | $24.32 | Ordinary |
16:43:08 - 15-Dec-25 |
| Sell* | 116 | $24.32 | Ordinary |
16:42:26 - 15-Dec-25 |
| Sell* | 258 | $24.32 | Ordinary |
16:42:26 - 15-Dec-25 |
| Sell* | 151 | $24.32 | Ordinary |
16:42:26 - 15-Dec-25 |
| Sell* | 258 | $24.32 | Ordinary |
16:42:26 - 15-Dec-25 |
| Sell* | 258 | $24.32 | Ordinary |
16:42:26 - 15-Dec-25 |
| Sell* | 258 | $24.32 | Ordinary |
16:42:26 - 15-Dec-25 |
| Sell* | 1,548 | $24.32 | Ordinary |
16:42:26 - 15-Dec-25 |
| Buy* | 24 | $24.31 | Ordinary |
16:35:41 - 15-Dec-25 |
| Buy* | 1,967 | $24.26 | Ordinary |
16:20:19 - 15-Dec-25 |
| Buy* | 100 | $24.27 | Ordinary |
16:18:40 - 15-Dec-25 |
| Unknown* | 1 | $24.30 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 499 | $24.30 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 8 | $24.30 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Unknown* | 31 | $24.30 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Unknown* | 1,200 | $24.30 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Unknown* | 93 | $24.30 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Buy* | 1,200 | $24.30 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 1,400 | $24.30 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 800 | $24.30 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Unknown* | 61 | $24.285 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Unknown* | 100 | $24.27 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Unknown* | 55 | $24.285 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Unknown* | 57 | $24.275 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Unknown* | 100 | $24.26 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Unknown* | 100 | $24.25 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Unknown* | 66 | $24.26 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 35 | $24.27 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 100 | $24.28 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Unknown* | 37 | $24.275 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 86 | $24.26 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Unknown* | 100 | $24.26 | Automatic Execution |
15:47:29 - 15-Dec-25 |
| Buy* | 1,200 | $24.26 | Automatic Execution |
15:47:29 - 15-Dec-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:47:29 - 15-Dec-25 |
| Unknown* | 10 | $24.28 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Sell* | 1,400 | $24.29 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 256 | $24.29 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Unknown* | 58 | $24.295 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 400 | $24.30 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 16 | $24.27 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 520 | $24.26 | Automatic Execution |
15:27:04 - 15-Dec-25 |
| Sell* | 871 | $24.26 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Sell* | 429 | $24.26 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Unknown* | 100 | $24.27 | Automatic Execution |
15:26:26 - 15-Dec-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:26:26 - 15-Dec-25 |
| Unknown* | 100 | $24.26 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Unknown* | 100 | $24.26 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Unknown* | 100 | $24.27 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Unknown* | 100 | $24.27 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Unknown* | 100 | $24.25 | Automatic Execution |
15:24:21 - 15-Dec-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:24:21 - 15-Dec-25 |
| Buy* | 59 | $24.24 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 100 | $24.24 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Unknown* | 100 | $24.24 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Unknown* | 100 | $24.24 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Unknown* | 1,300 | $24.24 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Unknown* | 100 | $24.24 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 514 | $24.24 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 68 | $24.25 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Unknown* | 100 | $24.22 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 1,300 | $24.22 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 3 | $24.20 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Unknown* | 100 | $24.22 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Sell* | 74 | $24.22 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 2,900 | $24.22 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Unknown* | 100 | $24.22 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Unknown* | 1,300 | $24.22 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Unknown* | 13 | $24.225 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Unknown* | 100 | $24.23 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Unknown* | 100 | $24.25 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Buy* | 80 | $24.26 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 67 | $24.26 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 68 | $24.26 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 80 | $24.26 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 80 | $24.26 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 69 | $24.26 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 126 | $24.26 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 9 | $24.24 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 9 | $24.23 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Unknown* | 100 | $24.23 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 1,300 | $24.23 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 4 | $24.23 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Unknown* | 100 | $24.23 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Unknown* | 4 | $24.23 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Unknown* | 96 | $24.23 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Unknown* | 4 | $24.23 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 1,300 | $24.23 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Unknown* | 100 | $24.23 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 416 | $24.24 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Unknown* | 100 | $24.26 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Unknown* | 82 | $24.265 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Unknown* | 100 | $24.25 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 100 | $24.26 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Sell* | 200 | $24.38 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Sell* | 300 | $24.38 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 200 | $24.37 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 200 | $24.37 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 5,800 | $24.37 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 500 | $24.37 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 500 | $24.37 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 500 | $24.37 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 200 | $24.37 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Unknown* | 75 | $24.38 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Buy* | 3 | $24.37 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Unknown* | 3 | $24.37 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 17 | $24.37 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Unknown* | 59 | $24.375 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Unknown* | 65 | $24.335 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Unknown* | 2 | $24.34 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 81 | $24.34 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Unknown* | 2 | $24.33 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Unknown* | 102 | $24.335 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Buy* | 2,900 | $24.33 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 2 | $24.31 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 100 | $24.31 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 100 | $24.31 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:47:41 - 15-Dec-25 |
| Sell* | 21 | $24.31 | Automatic Execution |
14:47:41 - 15-Dec-25 |
| Sell* | 79 | $24.31 | Automatic Execution |
14:47:41 - 15-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Buy* | 61 | $24.34 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
14:28:16 - 15-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:28:16 - 15-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
14:26:41 - 15-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:26:41 - 15-Dec-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Unknown* | 8 | $24.37 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Unknown* | 5 | $24.41 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Unknown* | 3 | $24.40 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Unknown* | 1 | $24.41 | Automatic Execution |
14:24:05 - 15-Dec-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
14:23:37 - 15-Dec-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:23:37 - 15-Dec-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:23:37 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
14:23:22 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
14:23:22 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Buy* | 6 | $24.34 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 2,900 | $24.34 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 2,900 | $24.34 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
14:19:17 - 15-Dec-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:19:17 - 15-Dec-25 |
| Buy* | 2,900 | $24.31 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 2,900 | $24.28 | Automatic Execution |
14:17:13 - 15-Dec-25 |
| Unknown* | 100 | $24.31 | Automatic Execution |
14:16:46 - 15-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:16:46 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Buy* | 6 | $24.37 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Unknown* | 6 | $24.38 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Sell* | 13 | $24.38 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
13:57:30 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:57:30 - 15-Dec-25 |
| Unknown* | 59 | $24.39 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Unknown* | 21 | $24.39 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 6 | $24.37 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Unknown* | 6 | $24.37 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Unknown* | 7 | $24.36 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 20 | $24.36 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Sell* | 80 | $24.36 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Sell* | 86 | $24.36 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Unknown* | 7 | $24.35 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Buy* | 4,500 | $24.36 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:55:40 - 15-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:55:40 - 15-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Unknown* | 7 | $24.26 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Unknown* | 7 | $24.26 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:51:03 - 15-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:51:03 - 15-Dec-25 |
| Buy* | 200 | $24.28 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Sell* | 2,900 | $24.26 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 1,300 | $24.26 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 1,300 | $24.27 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Unknown* | 100 | $24.26 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Unknown* | 45 | $24.27 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Unknown* | 58 | $24.265 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Unknown* | 100 | $24.19 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Unknown* | 58 | $24.195 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 156 | $24.195 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 200 | $24.19 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 2,000 | $24.22 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 200 | $24.22 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Sell* | 200 | $24.22 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Unknown* | 61 | $24.235 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Unknown* | 100 | $24.24 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:24:26 - 15-Dec-25 |
| Unknown* | 100 | $24.25 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Buy* | 59 | $24.25 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Sell* | 1,200 | $24.25 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Buy* | 9 | $24.24 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Buy* | 101 | $24.24 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 6 | $24.25 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Unknown* | 100 | $24.25 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Sell* | 1,200 | $24.25 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 1 | $24.255 | Automatic Execution |
13:22:10 - 15-Dec-25 |
| Unknown* | 100 | $24.24 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Unknown* | 100 | $24.24 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Unknown* | 100 | $24.26 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Unknown* | 1,300 | $24.26 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Buy* | 3 | $24.26 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Sell* | 3 | $24.26 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 97 | $24.26 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 3 | $24.26 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Buy* | 99 | $24.26 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Sell* | 544 | $24.26 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Unknown* | 112 | $24.285 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Sell* | 867 | $24.25 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Sell* | 433 | $24.25 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Sell* | 92 | $24.25 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Sell* | 870 | $24.24 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 800 | $24.24 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 1,000 | $24.24 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Unknown* | 990 | $24.25 | Automatic Execution |
12:54:53 - 15-Dec-25 |
| Unknown* | 310 | $24.25 | Automatic Execution |
12:54:53 - 15-Dec-25 |
| Unknown* | 1,300 | $24.25 | Automatic Execution |
12:54:53 - 15-Dec-25 |
| Buy* | 16 | $24.255 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Buy* | 184 | $24.255 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Unknown* | 71 | $24.22 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Unknown* | 29 | $24.22 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Unknown* | 100 | $24.21 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Unknown* | 100 | $24.21 | Automatic Execution |
12:52:07 - 15-Dec-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
12:52:07 - 15-Dec-25 |
| Unknown* | 100 | $24.22 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Unknown* | 200 | $24.21 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 100 | $24.21 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 2,600 | $24.21 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 200 | $24.21 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 1,164 | $24.21 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Sell* | 1,665 | $24.21 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Sell* | 707 | $24.21 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 528 | $24.21 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 336 | $24.22 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Unknown* | 1,300 | $24.23 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Unknown* | 115 | $24.235 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Buy* | 5,800 | $24.24 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Buy* | 861 | $24.24 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 44 | $24.27 | Automatic Execution |
12:49:54 - 15-Dec-25 |
| Sell* | 1,171 | $24.27 | Automatic Execution |
12:49:54 - 15-Dec-25 |
| Sell* | 129 | $24.27 | Automatic Execution |
12:49:54 - 15-Dec-25 |
| Unknown* | 7 | $24.29 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Unknown* | 16 | $24.29 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Unknown* | 6 | $24.29 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Unknown* | 6 | $24.29 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 1,300 | $24.29 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 62 | $24.29 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 88 | $24.29 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Unknown* | 18 | $24.295 | Automatic Execution |
12:48:58 - 15-Dec-25 |
| Buy* | 2,900 | $24.29 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 1,300 | $24.29 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 1,300 | $24.26 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Unknown* | 100 | $24.26 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Unknown* | 100 | $24.26 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Unknown* | 103 | $24.265 | Automatic Execution |
12:47:40 - 15-Dec-25 |
| Buy* | 758 | $24.26 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Buy* | 542 | $24.26 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 342 | $24.28 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 87 | $24.29 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 113 | $24.29 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Unknown* | 100 | $24.28 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 1,300 | $24.28 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Unknown* | 1 | $24.285 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Unknown* | 100 | $24.28 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Unknown* | 72 | $24.40 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Unknown* | 1,200 | $24.40 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Unknown* | 8 | $24.40 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Unknown* | 8 | $24.39 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Unknown* | 30 | $24.39 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Sell* | 800 | $24.39 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 1,200 | $24.39 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 4 | $24.40 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Buy* | 1,200 | $24.40 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Unknown* | 300 | $24.40 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Unknown* | 3 | $24.39 | Automatic Execution |
12:22:04 - 15-Dec-25 |
| Unknown* | 2,900 | $24.40 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 2,900 | $24.40 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 1,200 | $24.40 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
12:21:47 - 15-Dec-25 |
| Unknown* | 5 | $24.40 | Automatic Execution |
12:21:46 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:21:46 - 15-Dec-25 |
| Sell* | 1,200 | $24.40 | Automatic Execution |
12:21:46 - 15-Dec-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
12:21:46 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:21:46 - 15-Dec-25 |
| Unknown* | 8 | $24.40 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Buy* | 7 | $24.40 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Sell* | 107 | $24.39 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Unknown* | 7 | $24.40 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Sell* | 79 | $24.40 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Sell* | 990 | $24.40 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Sell* | 135 | $24.40 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Buy* | 1,200 | $24.40 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Buy* | 5,800 | $24.40 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Buy* | 840 | $24.40 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 531 | $24.39 | Automatic Execution |
12:20:43 - 15-Dec-25 |
| Sell* | 278 | $24.39 | Automatic Execution |
12:20:43 - 15-Dec-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 5,100 | $24.38 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Unknown* | 1 | $24.375 | Automatic Execution |
12:20:29 - 15-Dec-25 |
| Unknown* | 6 | $24.375 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Unknown* | 58 | $24.355 | Automatic Execution |
12:19:09 - 15-Dec-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Unknown* | 46 | $24.36 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Unknown* | 1,200 | $24.35 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Unknown* | 12 | $24.34 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Unknown* | 54 | $24.335 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Unknown* | 3 | $24.35 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Buy* | 200 | $24.35 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Unknown* | 1 | $24.375 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Buy* | 2,900 | $24.43 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 300 | $24.40 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 900 | $24.40 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 15 | $24.39 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Unknown* | 8 | $24.38 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Unknown* | 92 | $24.38 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Unknown* | 8 | $24.38 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 1,200 | $24.38 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Sell* | 1,200 | $24.39 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Buy* | 283 | $24.38 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Buy* | 917 | $24.38 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Sell* | 3,817 | $24.40 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Sell* | 2,900 | $24.40 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Sell* | 1,200 | $24.40 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 1,200 | $24.41 | Automatic Execution |
11:51:30 - 15-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Buy* | 4 | $24.39 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Buy* | 1,200 | $24.39 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Unknown* | 522 | $24.39 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 1,078 | $24.39 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Unknown* | 1 | $24.395 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 496 | $24.40 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Sell* | 4 | $24.40 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Unknown* | 61 | $24.39 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Unknown* | 39 | $24.39 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Unknown* | 4 | $24.37 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Sell* | 1,200 | $24.37 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Unknown* | 100 | $24.37 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 26 | $24.40 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 1,300 | $24.40 | Automatic Execution |
11:49:22 - 15-Dec-25 |
| Unknown* | 59 | $24.395 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 5,800 | $24.37 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1,300 | $24.37 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 1,300 | $24.38 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 330 | $24.42 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 107 | $24.44 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Sell* | 1,093 | $24.44 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Sell* | 2,900 | $24.44 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Sell* | 2,900 | $24.44 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Sell* | 1,200 | $24.45 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Unknown* | 8 | $24.43 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Unknown* | 100 | $24.43 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Unknown* | 20 | $24.59 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Unknown* | 100 | $24.59 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 3,100 | $24.59 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 3,100 | $24.58 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Unknown* | 59 | $24.57 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 11 | $24.60 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Unknown* | 11 | $24.60 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 59 | $24.61 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Sell* | 2,500 | $24.62 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 800 | $24.64 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 2,500 | $24.64 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 1,404 | $24.63 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 5,800 | $24.63 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 100 | $24.62 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Unknown* | 100 | $24.62 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Buy* | 58 | $24.64 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Buy* | 69 | $24.64 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Unknown* | 100 | $24.62 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 3,000 | $24.60 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Unknown* | 100 | $24.63 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Unknown* | 100 | $24.63 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 63 | $24.60 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 2,500 | $24.63 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 79 | $24.62 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Sell* | 200 | $24.62 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Sell* | 2,900 | $24.62 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Sell* | 5,800 | $24.65 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 200 | $24.62 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Sell* | 1,200 | $24.65 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 3,100 | $24.62 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Sell* | 1,200 | $24.65 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 7 | $24.62 | Automatic Execution |
11:20:25 - 15-Dec-25 |
| Sell* | 5,800 | $24.65 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 100 | $24.62 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Sell* | 1,200 | $24.66 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Sell* | 1,200 | $24.66 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 3,100 | $24.62 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 2,900 | $24.68 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 3,100 | $24.60 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Unknown* | 100 | $24.61 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 834 | $24.68 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 2,900 | $24.68 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 2,900 | $24.61 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 2,900 | $24.61 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 2,900 | $24.68 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Unknown* | 100 | $24.67 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Sell* | 200 | $24.67 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 36 | $24.60 | Automatic Execution |
11:17:33 - 15-Dec-25 |
| Sell* | 726 | $24.67 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 64 | $24.60 | Automatic Execution |
11:17:33 - 15-Dec-25 |
| Sell* | 362 | $24.67 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 2,900 | $24.61 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 2,900 | $24.67 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 2,500 | $24.61 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 819 | $24.67 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 5,800 | $24.61 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 19 | $24.67 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 76 | $24.615 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Sell* | 1,200 | $24.69 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Unknown* | 100 | $24.70 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Unknown* | 100 | $24.70 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Unknown* | 100 | $24.70 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 3,100 | $24.60 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Unknown* | 100 | $24.70 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 5,800 | $24.59 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 2,400 | $24.59 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 2,900 | $24.62 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 2,900 | $24.62 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 200 | $24.62 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 400 | $24.61 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Buy* | 110 | $24.635 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 2,400 | $24.61 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 1,340 | $24.61 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 549 | $24.61 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 2,900 | $24.61 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 1,200 | $24.61 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 5,800 | $24.61 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 2,900 | $24.63 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 1,200 | $24.63 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 2,900 | $24.63 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 478 | $24.64 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 722 | $24.64 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 5,800 | $24.64 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 1,064 | $24.64 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Unknown* | 1,200 | $24.63 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Unknown* | 5 | $25.01 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Unknown* | 1,100 | $25.02 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 67 | $24.63 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 64 | $24.62 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Unknown* | 2,900 | $24.61 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 2,400 | $24.61 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Unknown* | 20 | $25.03 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 1,100 | $25.10 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 1,200 | $24.64 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 2,024 | $24.64 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 1,200 | $24.65 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Unknown* | 1,700 | $25.105 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Unknown* | 100 | $25.11 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Unknown* | 100 | $25.12 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Unknown* | 100 | $24.65 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Unknown* | 82 | $24.65 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Buy* | 1,100 | $25.12 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 18 | $24.65 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Unknown* | 100 | $25.11 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 990 | $24.65 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Unknown* | 100 | $25.15 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 5,800 | $24.65 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 1,200 | $24.66 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Unknown* | 100 | $25.16 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Unknown* | 100 | $24.67 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 5,800 | $25.17 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 972 | $25.17 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 1,200 | $24.67 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 67 | $24.685 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Unknown* | 100 | $25.19 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 69 | $24.69 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Unknown* | 100 | $25.20 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 62 | $24.68 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 800 | $25.20 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 1,000 | $25.20 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 1,200 | $24.69 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 57 | $24.69 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Unknown* | 100 | $24.69 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Unknown* | 800 | $25.235 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Unknown* | 200 | $25.235 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 16 | $24.70 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Unknown* | 50 | $25.26 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 96 | $25.27 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Unknown* | 100 | $25.27 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Unknown* | 3 | $25.27 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 50 | $25.28 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 16 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 21 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 24 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 321 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 499 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 800 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 720 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 33 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 67 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 43 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 95 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 140 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 18 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 78 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 155 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 99 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 128 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 16 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 12 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 426 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 600 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 106 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 118 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 62 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 196 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 47 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 47 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $25.33 | Ordinary |
07:03:00 - 15-Dec-25 |
| Sell* | 8 | $25.35 | Ordinary |
07:01:50 - 15-Dec-25 |
| Sell* | 9 | $25.38 | Ordinary |
04:01:25 - 15-Dec-25 |
| Sell* | 115 | $25.39 | Ordinary |
04:01:24 - 15-Dec-25 |