| Price | $23.72 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.80 3.51% |
| Buy | $25.00 |
| Sell | $20.41 |
| Last Trade: | Buy 43.00 at $23.73 |
| Day's Volume: | 1,288 |
| Last Close: | $23.615 |
| Open: | $23.045 |
| ISIN: | US4107091096 |
| Day's Range | $23.045 - $23.76 |
| 52wk Range: | $20.25 - $24.27 |
| Market Capitalisation: | $161.81m |
| VWAP: | $23.39131 |
| Shares in Issue: | 7.16m |
Hanover Bancorp (HNVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $23.73 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 38 | $23.71 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 98 | $23.72 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 40 | $23.45 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:29:44 - 10-Jul-26 |
