| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.25 | 26.25 | 25.78 | 25.73 | 644 |
| 25th Sep 2026 (Fri) | 26.50 | 26.52 | 26.40 | 26.51 | 2,236 |
| 24th Sep 2026 (Thu) | 26.21 | 26.51 | 26.20 | 26.06 | 254 |
| 23rd Sep 2026 (Wed) | 26.70 | 26.70 | 26.69 | 26.15 | 185 |
| 22nd Sep 2026 (Tue) | 26.85 | 26.93 | 26.64 | 26.75 | 2,285 |
| 21st Sep 2026 (Mon) | 26.73 | 26.77 | 26.51 | 26.84 | 808 |
| 18th Sep 2026 (Fri) | 26.95 | 26.95 | 26.63 | 26.63 | 541 |
| 17th Sep 2026 (Thu) | 26.95 | 26.95 | 26.73 | 26.66 | 1,017 |
| 16th Sep 2026 (Wed) | 27.04 | 27.04 | 26.46 | 26.46 | 229 |
| 15th Sep 2026 (Tue) | 27.04 | 27.12 | 27.04 | 27.07 | 840 |
| 14th Sep 2026 (Mon) | 27.00 | 27.79 | 26.59 | 27.41 | 1,164 |
| 11th Sep 2026 (Fri) | 27.57 | 27.57 | 26.50 | 26.78 | 1,558 |
| 10th Sep 2026 (Thu) | 27.26 | 27.88 | 27.25 | 27.52 | 890 |
| 9th Sep 2026 (Wed) | 27.24 | 27.335 | 27.165 | 27.26 | 851 |
| 8th Sep 2026 (Tue) | 27.08 | 27.09 | 27.06 | 27.13 | 577 |
| 7th Sep 2026 (Mon) | 27.37 | 27.39 | 27.37 | 27.35 | 531 |
| 4th Sep 2026 (Fri) | 27.37 | 27.39 | 27.37 | 27.35 | 531 |
| 3rd Sep 2026 (Thu) | 27.34 | 27.34 | 27.145 | 26.82 | 438 |
| 2nd Sep 2026 (Wed) | 27.32 | 27.54 | 27.26 | 27.25 | 4,199 |
| 1st Sep 2026 (Tue) | 26.62 | 26.73 | 26.62 | 26.69 | 2,118 |
| 31st Aug 2026 (Mon) | 26.70 | 26.90 | 26.70 | 26.72 | 522 |
| 28th Aug 2026 (Fri) | 27.10 | 27.10 | 26.91 | 26.81 | 757 |
| 27th Aug 2026 (Thu) | 26.80 | 27.18 | 26.60 | 27.05 | 826 |
| 26th Aug 2026 (Wed) | 26.86 | 26.96 | 26.86 | 26.94 | 563 |
| 25th Aug 2026 (Tue) | 27.08 | 27.08 | 27.01 | 26.95 | 939 |
| 24th Aug 2026 (Mon) | 27.35 | 27.58 | 27.20 | 27.27 | 1,562 |
| 21st Aug 2026 (Fri) | 27.10 | 27.24 | 27.00 | 27.06 | 3,407 |
| 20th Aug 2026 (Thu) | 27.05 | 27.24 | 27.05 | 27.08 | 879 |
| 19th Aug 2026 (Wed) | 27.22 | 27.24 | 26.98 | 27.04 | 1,648 |
| 18th Aug 2026 (Tue) | 27.19 | 27.28 | 27.14 | 27.74 | 523 |
| 17th Aug 2026 (Mon) | 27.70 | 27.70 | 27.50 | 27.40 | 920 |
| 14th Aug 2026 (Fri) | 27.52 | 27.52 | 27.415 | 27.53 | 482 |
| 13th Aug 2026 (Thu) | 27.47 | 27.49 | 27.44 | 27.45 | 18 |
| 12th Aug 2026 (Wed) | 27.43 | 27.43 | 27.43 | 27.22 | 156 |
| 11th Aug 2026 (Tue) | 27.015 | 27.20 | 26.96 | 27.20 | 3,961 |
| 10th Aug 2026 (Mon) | 26.90 | 27.00 | 26.90 | 27.05 | 2,202 |
| 7th Aug 2026 (Fri) | 27.12 | 27.24 | 26.69 | 26.95 | 2,279 |
| 6th Aug 2026 (Thu) | 27.20 | 27.36 | 26.78 | 27.10 | 628 |
| 5th Aug 2026 (Wed) | 26.91 | 26.95 | 26.75 | 27.15 | 2,596 |
| 4th Aug 2026 (Tue) | 26.66 | 27.00 | 26.66 | 27.12 | 3,739 |
| 3rd Aug 2026 (Mon) | 26.75 | 27.00 | 26.40 | 26.41 | 515 |
| 31st Jul 2026 (Fri) | 26.31 | 26.74 | 26.15 | 26.245 | 1,750 |
| 30th Jul 2026 (Thu) | 26.32 | 27.015 | 26.25 | 26.545 | 2,548 |
| 29th Jul 2026 (Wed) | 26.35 | 26.65 | 26.24 | 26.50 | 556 |