| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.90 | 23.40 | 22.81 | 23.01 | 1,875 |
| 19th May 2026 (Tue) | 22.91 | 22.91 | 22.78 | 22.68 | 375 |
| 18th May 2026 (Mon) | 22.89 | 22.90 | 22.80 | 22.80 | 237 |
| 15th May 2026 (Fri) | 22.825 | 22.825 | 22.57 | 22.57 | 426 |
| 14th May 2026 (Thu) | 22.95 | 23.10 | 22.89 | 22.81 | 1,207 |
| 13th May 2026 (Wed) | 22.87 | 22.87 | 22.62 | 22.65 | 1,766 |
| 12th May 2026 (Tue) | 22.85 | 22.96 | 22.85 | 22.79 | 458 |
| 11th May 2026 (Mon) | 23.10 | 23.10 | 23.02 | 22.91 | 690 |
| 8th May 2026 (Fri) | 23.35 | 23.35 | 23.31 | 23.27 | 1,030 |
| 7th May 2026 (Thu) | 23.31 | 23.31 | 23.30 | 23.26 | 217 |
| 6th May 2026 (Wed) | 23.31 | 23.31 | 23.31 | 23.30 | 1,175 |
| 5th May 2026 (Tue) | 23.29 | 23.29 | 23.25 | 23.22 | 349 |
| 4th May 2026 (Mon) | 23.65 | 23.65 | 23.25 | 23.25 | 324 |
| 1st May 2026 (Fri) | 23.65 | 23.75 | 23.60 | 23.56 | 765 |
| 30th Apr 2026 (Thu) | 23.65 | 24.08 | 23.65 | 23.72 | 1,840 |
| 29th Apr 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.30 | 334 |
| 28th Apr 2026 (Tue) | 22.48 | 24.00 | 22.48 | 23.30 | 2,439 |
| 27th Apr 2026 (Mon) | 22.33 | 22.47 | 22.33 | 22.38 | 80 |
| 24th Apr 2026 (Fri) | 22.45 | 22.45 | 22.36 | 22.36 | 133 |
| 23rd Apr 2026 (Thu) | 22.45 | 22.45 | 22.26 | 22.37 | 1,028 |
| 22nd Apr 2026 (Wed) | 22.31 | 22.31 | 22.31 | 22.31 | 432 |
| 21st Apr 2026 (Tue) | 22.60 | 22.60 | 22.32 | 22.32 | 72 |
| 20th Apr 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.58 | 131 |
| 17th Apr 2026 (Fri) | 22.45 | 22.76 | 22.45 | 22.67 | 534 |
| 16th Apr 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.36 | 213 |
| 15th Apr 2026 (Wed) | 22.26 | 22.36 | 22.26 | 22.36 | 136 |
| 14th Apr 2026 (Tue) | 22.26 | 22.48 | 22.26 | 22.40 | 768 |
| 13th Apr 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.34 | 245 |
| 10th Apr 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.47 | 31 |
| 9th Apr 2026 (Thu) | 22.39 | 22.60 | 22.24 | 22.55 | 1,518 |
| 8th Apr 2026 (Wed) | 22.69 | 22.69 | 22.69 | 22.25 | 837 |
| 7th Apr 2026 (Tue) | 21.74 | 21.74 | 21.62 | 21.61 | 1,352 |
| 6th Apr 2026 (Mon) | 23.00 | 23.00 | 21.66 | 21.66 | 97 |
| 3rd Apr 2026 (Fri) | 23.00 | 23.00 | 21.60 | 21.60 | 41 |
| 2nd Apr 2026 (Thu) | 23.00 | 23.00 | 21.60 | 21.60 | 41 |
| 1st Apr 2026 (Wed) | 23.00 | 23.00 | 22.27 | 21.61 | 466 |
| 31st Mar 2026 (Tue) | 21.60 | 21.68 | 21.51 | 21.59 | 193 |
| 30th Mar 2026 (Mon) | 21.36 | 21.43 | 21.36 | 21.40 | 353 |
| 27th Mar 2026 (Fri) | 21.44 | 21.44 | 21.20 | 21.20 | 38 |
| 26th Mar 2026 (Thu) | 21.44 | 21.44 | 21.29 | 21.29 | 11 |
| 25th Mar 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.51 | 244 |
| 24th Mar 2026 (Tue) | 21.76 | 21.76 | 21.61 | 21.61 | 45 |
| 23rd Mar 2026 (Mon) | 21.76 | 21.76 | 21.58 | 21.61 | 226 |