| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.045 | 23.76 | 23.045 | 23.615 | 1,288 |
| 9th Jul 2026 (Thu) | 22.55 | 22.79 | 22.55 | 22.82 | 391 |
| 8th Jul 2026 (Wed) | 22.835 | 22.835 | 22.61 | 22.61 | 712 |
| 7th Jul 2026 (Tue) | 23.47 | 23.56 | 23.175 | 23.14 | 2,740 |
| 6th Jul 2026 (Mon) | 23.26 | 23.26 | 23.04 | 23.28 | 220 |
| 3rd Jul 2026 (Fri) | 23.895 | 23.895 | 23.34 | 23.34 | 0 |
| 2nd Jul 2026 (Thu) | 23.895 | 24.00 | 23.355 | 23.34 | 987 |
| 1st Jul 2026 (Wed) | 23.41 | 23.80 | 23.41 | 23.73 | 3,895 |
| 30th Jun 2026 (Tue) | 23.625 | 23.625 | 23.01 | 23.32 | 1,761 |
| 29th Jun 2026 (Mon) | 23.08 | 23.08 | 22.725 | 23.31 | 978 |
| 26th Jun 2026 (Fri) | 23.29 | 23.40 | 22.845 | 23.25 | 2,961 |
| 25th Jun 2026 (Thu) | 23.49 | 23.65 | 23.12 | 23.30 | 998 |
| 24th Jun 2026 (Wed) | 23.61 | 23.84 | 23.46 | 23.46 | 385 |
| 23rd Jun 2026 (Tue) | 23.14 | 23.51 | 23.06 | 23.45 | 2,609 |
| 22nd Jun 2026 (Mon) | 23.22 | 23.22 | 23.22 | 22.90 | 154 |
| 19th Jun 2026 (Fri) | 23.39 | 23.69 | 23.215 | 23.28 | 8,208 |
| 18th Jun 2026 (Thu) | 23.39 | 23.69 | 23.215 | 23.28 | 8,208 |
| 17th Jun 2026 (Wed) | 23.51 | 23.70 | 23.15 | 23.26 | 683 |
| 16th Jun 2026 (Tue) | 23.65 | 23.65 | 23.04 | 23.32 | 1,182 |
| 15th Jun 2026 (Mon) | 24.17 | 24.26 | 23.14 | 23.19 | 1,364 |
| 12th Jun 2026 (Fri) | 24.00 | 24.00 | 23.92 | 23.94 | 1,238 |
| 11th Jun 2026 (Thu) | 24.23 | 24.25 | 23.85 | 23.94 | 192 |
| 10th Jun 2026 (Wed) | 24.26 | 24.27 | 24.14 | 24.12 | 772 |
| 9th Jun 2026 (Tue) | 24.26 | 24.26 | 24.025 | 24.13 | 935 |
| 8th Jun 2026 (Mon) | 23.85 | 24.06 | 23.65 | 23.77 | 3,973 |
| 5th Jun 2026 (Fri) | 23.69 | 23.88 | 23.55 | 23.60 | 968 |
| 4th Jun 2026 (Thu) | 23.30 | 23.70 | 23.30 | 23.60 | 3,806 |
| 3rd Jun 2026 (Wed) | 23.50 | 23.50 | 22.84 | 22.91 | 2,527 |
| 2nd Jun 2026 (Tue) | 22.46 | 23.48 | 22.46 | 23.11 | 2,105 |
| 1st Jun 2026 (Mon) | 23.30 | 23.30 | 22.08 | 22.40 | 4,304 |
| 29th May 2026 (Fri) | 23.71 | 23.95 | 23.30 | 23.26 | 3,226 |
| 28th May 2026 (Thu) | 23.45 | 23.86 | 23.35 | 23.71 | 5,747 |
| 27th May 2026 (Wed) | 23.70 | 23.83 | 23.33 | 23.35 | 2,137 |
| 26th May 2026 (Tue) | 23.65 | 23.65 | 23.36 | 23.48 | 3,453 |
| 25th May 2026 (Mon) | 23.40 | 23.90 | 23.40 | 23.39 | 2,244 |
| 22nd May 2026 (Fri) | 23.40 | 23.90 | 23.40 | 23.39 | 2,244 |
| 21st May 2026 (Thu) | 22.91 | 23.35 | 22.57 | 23.16 | 1,641 |
| 20th May 2026 (Wed) | 22.90 | 23.40 | 22.81 | 23.01 | 1,875 |
| 19th May 2026 (Tue) | 22.91 | 22.91 | 22.78 | 22.68 | 375 |
| 18th May 2026 (Mon) | 22.89 | 22.90 | 22.80 | 22.80 | 237 |
| 15th May 2026 (Fri) | 22.825 | 22.825 | 22.57 | 22.57 | 426 |
| 14th May 2026 (Thu) | 22.95 | 23.10 | 22.89 | 22.81 | 1,207 |
| 13th May 2026 (Wed) | 22.87 | 22.87 | 22.62 | 22.65 | 1,766 |
| 12th May 2026 (Tue) | 22.85 | 22.96 | 22.85 | 22.79 | 458 |
| 11th May 2026 (Mon) | 23.10 | 23.10 | 23.02 | 22.91 | 690 |