Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hanover Bancorp (HNVR.US) Share Price

Price $21.70 on 03-04-2026 at 22:47:27
Change $0.09 0.42%
Buy $23.00
Sell $20.41
Last Trade: -
Day's Volume: 41
Last Close: $21.60
Open: $23.00
ISIN: US4107091096
Day's Range $0.00 - $0.00
52wk Range: $18.75 - $24.21
Market Capitalisation: $154.99m
VWAP: $21.48049
Shares in Issue: 7.17m

Hanover Bancorp (HNVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hanover Bancorp trades

Hanover Bancorp (HNVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.00 23.00 21.60 21.60 41
2nd Apr 2026 (Thu) 23.00 23.00 21.60 21.60 41
1st Apr 2026 (Wed) 23.00 23.00 22.27 21.61 466
31st Mar 2026 (Tue) 21.60 21.68 21.51 21.59 193
30th Mar 2026 (Mon) 21.36 21.43 21.36 21.40 353
27th Mar 2026 (Fri) 21.44 21.44 21.20 21.20 38
26th Mar 2026 (Thu) 21.44 21.44 21.29 21.29 11
25th Mar 2026 (Wed) 21.44 21.44 21.44 21.51 244
24th Mar 2026 (Tue) 21.76 21.76 21.61 21.61 45
23rd Mar 2026 (Mon) 21.76 21.76 21.58 21.61 226
20th Mar 2026 (Fri) 21.21 21.21 21.03 20.80 243
19th Mar 2026 (Thu) 20.65 20.90 20.65 20.90 206
18th Mar 2026 (Wed) 20.65 20.65 20.51 20.36 432
17th Mar 2026 (Tue) 21.25 21.25 21.25 21.10 283
16th Mar 2026 (Mon) 21.37 21.37 21.37 21.10 48
13th Mar 2026 (Fri) 20.63 20.63 20.60 20.60 127
12th Mar 2026 (Thu) 20.63 20.63 20.63 20.73 265
11th Mar 2026 (Wed) 20.78 20.78 20.78 20.72 189
10th Mar 2026 (Tue) 21.50 21.50 21.50 21.04 213
9th Mar 2026 (Mon) 20.86 20.89 20.72 21.00 3
6th Mar 2026 (Fri) 20.80 20.80 20.80 21.09 151
See more Hanover Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered