| Price | $23.31 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.27 1.17% |
| Buy | $25.83 |
| Sell | $19.93 |
| Last Trade: | Buy 10.00 at $22.97 |
| Day's Volume: | 656 |
| Last Close: | $23.39 |
| Open: | $23.06 |
| ISIN: | US4107091096 |
| Day's Range | $23.01 - $23.31 |
| 52wk Range: | $20.70 - $23.90 |
| Market Capitalisation: | $169.20m |
| VWAP: | $23.09521 |
| Shares in Issue: | 7.22m |
Hanover Bancorp (HNVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $22.97 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 10 | $22.97 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 10 | $22.94 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 5 | $22.915 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 8 | $22.88 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 7 | $23.20 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:29:33 - 19-Sep-25 |
