| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.62 | Ordinary |
17:17:40 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Ordinary |
17:17:40 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Ordinary |
17:17:40 - 18-Jul-25 |
| Sell* | 499 | $4.62 | Ordinary |
17:17:40 - 18-Jul-25 |
| Unknown* | 1 | $4.62 | Ordinary |
17:17:33 - 18-Jul-25 |
| Sell* | 9 | $4.62 | Ordinary |
16:54:05 - 18-Jul-25 |
| Buy* | 1 | $4.63 | Ordinary |
16:50:59 - 18-Jul-25 |
| Buy* | 1 | $4.62 | Ordinary |
16:36:23 - 18-Jul-25 |
| Sell* | 5 | $4.61 | Ordinary |
16:33:59 - 18-Jul-25 |
| Buy* | 1 | $4.59 | Ordinary |
16:19:47 - 18-Jul-25 |
| Buy* | 1 | $4.59 | Ordinary |
16:19:47 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Ordinary |
16:19:47 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Ordinary |
16:19:47 - 18-Jul-25 |
| Sell* | 4 | $4.59 | Ordinary |
16:19:47 - 18-Jul-25 |
| Unknown* | 1 | $4.61 | Ordinary |
16:19:47 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 40 | $4.625 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 96 | $4.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 400 | $4.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $4.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $4.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 303 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 127 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 154 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 446 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 173 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 47 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 553 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 800 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 19 | $4.65 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 19 | $4.65 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 19 | $4.65 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 16 | $4.65 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 450 | $4.65 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1,600 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 14 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 300 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 400 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 300 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 500 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 200 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 400 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 17 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 300 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 461 | $4.655 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 139 | $4.655 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 500 | $4.655 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 97 | $4.66 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 8 | $4.66 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 19 | $4.66 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 19 | $4.66 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 19 | $4.66 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 19 | $4.66 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 500 | $4.655 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 19 | $4.66 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 300 | $4.655 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 112 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 200 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 45 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 800 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 200 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 200 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 7 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 200 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 30 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 23 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 200 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 99 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 24 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 20 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 500 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 126 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 57 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 300 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 231 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 286 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 400 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 55 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 254 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 244 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 200 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 300 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 200 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 914 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 457 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 239 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 260 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 400 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 914 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 200 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 189 | $4.665 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 200 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 400 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 300 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 5 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 6 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 500 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 2 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 140 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 19 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 19 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 200 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 74 | $4.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $4.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 26 | $4.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $4.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 135 | $4.655 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 19 | $4.655 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 4 | $4.63 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 6 | $4.63 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 39 | $4.63 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 4 | $4.63 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 3 | $4.63 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 41 | $4.64 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 55 | $4.635 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 21 | $4.64 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 79 | $4.64 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 5 | $4.64 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 39 | $4.64 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 143 | $4.64 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 99 | $4.64 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 200 | $4.645 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Unknown* | 200 | $4.645 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 90 | $4.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 300 | $4.64 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 1,000 | $4.635 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 67 | $4.63 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 74 | $4.63 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 26 | $4.63 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 5 | $4.63 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 57 | $4.63 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 400 | $4.63 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 7 | $4.63 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 500 | $4.635 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 300 | $4.64 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 200 | $4.65 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 11 | $4.65 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 300 | $4.65 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 7 | $4.65 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 5 | $4.66 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 35 | $4.66 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 300 | $4.66 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 67 | $4.67 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 83 | $4.67 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 17 | $4.67 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 106 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 5 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 314 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 60 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 224 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 12 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 100 | $4.675 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 275 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 52 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 300 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 272 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 200 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 16 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 300 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 300 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 200 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 25 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 40 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 4 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 84 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 2,200 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 300 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 600 | $4.68 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 116 | $4.67 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 14 | $4.67 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 10 | $4.67 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 4 | $4.67 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 172 | $4.67 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 160 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 435 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 365 | $4.655 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 89 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 300 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 600 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 430 | $4.655 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 730 | $4.655 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 50 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 300 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 730 | $4.655 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 430 | $4.655 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 26 | $4.655 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 6 | $4.65 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 94 | $4.65 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 300 | $4.65 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 89 | $4.65 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 1,700 | $4.65 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 50 | $4.65 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 252 | $4.65 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 5 | $4.65 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 3 | $4.65 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 136 | $4.65 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 44 | $4.62 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 56 | $4.62 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 44 | $4.62 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 56 | $4.62 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 244 | $4.62 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 198 | $4.62 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 58 | $4.62 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 42 | $4.62 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 85 | $4.61 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 85 | $4.61 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 90 | $4.61 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 11 | $4.61 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 79 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 400 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 2 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 168 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 500 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 260 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 500 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 500 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 89 | $4.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 25 | $4.62 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 120 | $4.62 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 300 | $4.62 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 18 | $4.62 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 400 | $4.63 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 94 | $4.63 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 300 | $4.63 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 72 | $4.63 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 99 | $4.63 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 85 | $4.63 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 13 | $4.63 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 4 | $4.63 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 12 | $4.63 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 35 | $4.625 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 44 | $4.62 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 400 | $4.62 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 94 | $4.62 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 56 | $4.62 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 200 | $4.62 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 34 | $4.62 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 23 | $4.62 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 46 | $4.62 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 77 | $4.62 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Unknown* | 12 | $4.625 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 85 | $4.62 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 77 | $4.62 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 61 | $4.62 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 95 | $4.62 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 1 | $4.615 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 5 | $4.62 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 84 | $4.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 1 | $4.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 4 | $4.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 11 | $4.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 188 | $4.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 12 | $4.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 200 | $4.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 85 | $4.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 61 | $4.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 39 | $4.61 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 900 | $4.60 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 169 | $4.60 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 300 | $4.62 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 1 | $4.625 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 20 | $4.625 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 200 | $4.625 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 30 | $4.62 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Unknown* | 4 | $4.61 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 18 | $4.61 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 18 | $4.61 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 2,100 | $4.61 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 175 | $4.605 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 8 | $4.61 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 4 | $4.61 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 14 | $4.61 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 224 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 60 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 40 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 24 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 400 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 4 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 487 | $4.595 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 13 | $4.59 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 8 | $4.59 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 871 | $4.59 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 3,720 | $4.59 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 941 | $4.59 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 1,460 | $4.59 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 214 | $4.59 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 8 | $4.59 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 58 | $4.59 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 42 | $4.59 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 30 | $4.58 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 85 | $4.58 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 85 | $4.58 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 23 | $4.58 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 550 | $4.58 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 30 | $4.575 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 88 | $4.58 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 88 | $4.58 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 70 | $4.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 50 | $4.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 33 | $4.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 67 | $4.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 84 | $4.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 16 | $4.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 87 | $4.565 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 150 | $4.565 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 300 | $4.565 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 50 | $4.565 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 50 | $4.565 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 250 | $4.565 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 76 | $4.56 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 124 | $4.56 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 24 | $4.56 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 200 | $4.555 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 24 | $4.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 41 | $4.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 45 | $4.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 39 | $4.55 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 200 | $4.55 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 101 | $4.565 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 102 | $4.565 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 18 | $4.56 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 17 | $4.56 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 9 | $4.565 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 12 | $4.57 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Unknown* | 75 | $4.56 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 70 | $4.56 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 40 | $4.56 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 65 | $4.56 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 30 | $4.56 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 6 | $4.56 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 24 | $4.56 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 105 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 107 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 84 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 200 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 382 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1,000 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 200 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 200 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 69 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 60 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 81 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 200 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 800 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 3 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 200 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 500 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 103 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 711 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 900 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 41 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 53 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 236 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 89 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 22 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 13 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 8 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 20 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 57 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 43 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 2 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 24 | $4.56 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 9 | $4.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $4.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1,348 | $4.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 741 | $4.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 24 | $4.56 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 13 | $4.56 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 8 | $4.56 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 24 | $4.56 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Unknown* | 1 | $4.555 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 1 | $4.555 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 2 | $4.555 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 1 | $4.555 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 2 | $4.555 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 1 | $4.555 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Unknown* | 200 | $4.545 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 8 | $4.545 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 11 | $4.545 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Unknown* | 21 | $4.545 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 330 | $4.545 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 3 | $4.54 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 7 | $4.54 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 165 | $4.53 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 2 | $4.53 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 38 | $4.53 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 500 | $4.53 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 41 | $4.53 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 400 | $4.53 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Unknown* | 251 | $4.52 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 6 | $4.52 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 12 | $4.52 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Unknown* | 500 | $4.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 200 | $4.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 851 | $4.51 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 300 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 238 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 500 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 300 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 400 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 500 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 8 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 690 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 1,206 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 4 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 1,416 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 690 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 1,210 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 373 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 317 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 294 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 642 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 634 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 624 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 1,800 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 53 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 92 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 1,900 | $4.50 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Unknown* | 300 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 330 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 300 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 98 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 330 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 291 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 153 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 89 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 3,264 | $4.50 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 283 | $4.50 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 632 | $4.50 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 283 | $4.50 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 849 | $4.50 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 1,380 | $4.50 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 300 | $4.50 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 300 | $4.50 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 900 | $4.50 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 5 | $4.50 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 1,000 | $4.50 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 6 | $4.49 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 200 | $4.48 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 4 | $4.48 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 200 | $4.48 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 277 | $4.47 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 65 | $4.47 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 64 | $4.47 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 36 | $4.47 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 106 | $4.47 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 12 | $4.47 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 6 | $4.47 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 94 | $4.47 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 6 | $4.465 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 100 | $4.46 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 68 | $4.46 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 3 | $4.455 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $4.46 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $4.46 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 21 | $4.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 223 | $4.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $4.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $4.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $4.475 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $4.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $4.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 320 | $4.475 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $4.47 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 4 | $4.47 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $4.47 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $4.47 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 172 | $4.47 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 39 | $4.47 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 89 | $4.48 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 52 | $4.48 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 48 | $4.48 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 155 | $4.48 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 36 | $4.48 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 1 | $4.48 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 1 | $4.48 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 20 | $4.48 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 80 | $4.48 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 200 | $4.48 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Unknown* | 2 | $4.475 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 59 | $4.485 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Unknown* | 200 | $4.49 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Unknown* | 200 | $4.49 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Unknown* | 200 | $4.49 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Unknown* | 22 | $4.495 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 23 | $4.49 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 68 | $4.48 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 32 | $4.48 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Unknown* | 1 | $4.475 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 1 | $4.475 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $4.48 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 30 | $4.475 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 3 | $4.48 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 9 | $4.48 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 2 | $4.48 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 68 | $4.48 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 99 | $4.48 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $4.48 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 99 | $4.48 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $4.48 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 6 | $4.48 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 5 | $4.47 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 28 | $4.47 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 97 | $4.47 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 2 | $4.475 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 39 | $4.46 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 38 | $4.46 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 24 | $4.46 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 14 | $4.46 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 8 | $4.46 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $4.46 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 20 | $4.46 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 8 | $4.46 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 29 | $4.465 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 7 | $4.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 14 | $4.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 22 | $4.48 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 20 | $4.48 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 1 | $4.48 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 77 | $4.48 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 241 | $4.48 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1,000 | $4.48 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 341 | $4.48 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 341 | $4.48 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 19 | $4.48 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 4 | $4.48 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 18 | $4.48 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 25 | $4.48 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1,000 | $4.48 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 25 | $4.48 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 25 | $4.48 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1,046 | $4.48 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 654 | $4.48 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 10 | $4.48 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 38 | $4.48 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 12 | $4.475 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 11 | $4.47 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 175 | $4.475 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 11 | $4.475 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 180 | $4.465 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 287 | $4.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 243 | $4.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 111 | $4.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 600 | $4.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 174 | $4.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 413 | $4.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 413 | $4.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 11 | $4.46 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 25 | $4.47 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 300 | $4.47 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 13 | $4.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 11 | $4.47 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 51 | $4.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $4.47 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Ordinary |
08:23:40 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Ordinary |
08:23:40 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Ordinary |
08:23:40 - 18-Jul-25 |
| Sell* | 200 | $4.45 | Ordinary |
08:23:40 - 18-Jul-25 |
| Sell* | 1 | $4.47 | Ordinary |
08:18:28 - 18-Jul-25 |
| Sell* | 1 | $4.47 | Ordinary |
08:18:28 - 18-Jul-25 |
| Sell* | 300 | $4.48 | Ordinary |
08:10:51 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Ordinary |
08:08:57 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Ordinary |
08:08:26 - 18-Jul-25 |
| Sell* | 18 | $4.49 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 32 | $4.49 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 18 | $4.49 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 75 | $4.49 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 50 | $4.49 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 50 | $4.49 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 25 | $4.49 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 10 | $4.50 | Ordinary |
07:02:01 - 18-Jul-25 |
| Buy* | 108 | $4.50 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 780 | $4.50 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Ordinary |
05:18:56 - 18-Jul-25 |
| Sell* | 25 | $4.44 | Ordinary |
05:18:56 - 18-Jul-25 |
| Sell* | 12 | $4.44 | Ordinary |
05:18:56 - 18-Jul-25 |
| Sell* | 217 | $4.42 | Ordinary |
04:47:54 - 18-Jul-25 |
| Sell* | 8 | $4.45 | Ordinary |
04:39:10 - 18-Jul-25 |
| Sell* | 12 | $4.49 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 2 | $4.76 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 10 | $4.49 | Ordinary |
04:00:00 - 18-Jul-25 |