| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.86 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Unknown* | 20 | $2.865 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Unknown* | 527 | $2.865 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Unknown* | 600 | $2.865 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Unknown* | 1 | $2.865 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Buy* | 18 | $2.87 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 49 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 26 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 91 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 183 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 14 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 300 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 300 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 400 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 98 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Buy* | 182 | $2.86 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Buy* | 4 | $2.86 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Unknown* | 10 | $2.855 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:16:02 - 16-Dec-25 |
| Unknown* | 10 | $2.855 | Automatic Execution |
15:15:55 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:15:42 - 16-Dec-25 |
| Sell* | 36 | $2.85 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
14:48:41 - 16-Dec-25 |
| Unknown* | 200 | $2.855 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Sell* | 69 | $2.85 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 82 | $2.85 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 4 | $2.85 | Automatic Execution |
14:23:45 - 16-Dec-25 |
| Buy* | 30 | $2.845 | Automatic Execution |
14:23:45 - 16-Dec-25 |
| Buy* | 40 | $2.845 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Buy* | 18 | $2.85 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 18 | $2.85 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 18 | $2.85 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 19 | $2.85 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 3 | $2.85 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 96 | $2.85 | Automatic Execution |
14:20:01 - 16-Dec-25 |
| Buy* | 4 | $2.85 | Automatic Execution |
14:20:01 - 16-Dec-25 |
| Buy* | 4 | $2.85 | Automatic Execution |
14:20:01 - 16-Dec-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 400 | $2.85 | Automatic Execution |
14:19:03 - 16-Dec-25 |
| Sell* | 400 | $2.85 | Automatic Execution |
14:19:03 - 16-Dec-25 |
| Sell* | 61 | $2.85 | Automatic Execution |
14:19:03 - 16-Dec-25 |
| Sell* | 39 | $2.85 | Automatic Execution |
14:19:03 - 16-Dec-25 |
| Sell* | 21 | $2.85 | Automatic Execution |
14:17:06 - 16-Dec-25 |
| Sell* | 36 | $2.85 | Automatic Execution |
14:17:06 - 16-Dec-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
14:15:44 - 16-Dec-25 |
| Sell* | 30 | $2.86 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 2,500 | $2.86 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 36 | $2.86 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 45 | $2.86 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Unknown* | 20 | $2.865 | Automatic Execution |
13:52:39 - 16-Dec-25 |
| Unknown* | 20 | $2.865 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Unknown* | 20 | $2.865 | Automatic Execution |
13:50:17 - 16-Dec-25 |
| Unknown* | 10 | $2.865 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Unknown* | 20 | $2.865 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 5 | $2.86 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Buy* | 5 | $2.86 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Buy* | 5 | $2.86 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
13:24:47 - 16-Dec-25 |
| Buy* | 6 | $2.86 | Automatic Execution |
13:24:47 - 16-Dec-25 |
| Buy* | 10 | $2.86 | Automatic Execution |
13:24:47 - 16-Dec-25 |
| Unknown* | 10 | $2.855 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Unknown* | 10 | $2.855 | Automatic Execution |
13:23:37 - 16-Dec-25 |
| Unknown* | 5 | $2.855 | Automatic Execution |
13:22:26 - 16-Dec-25 |
| Unknown* | 10 | $2.855 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Buy* | 10 | $2.86 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 39 | $2.86 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Unknown* | 185 | $2.855 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 273 | $2.86 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 147 | $2.86 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 800 | $2.86 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 70 | $2.86 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 300 | $2.86 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 300 | $2.86 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 12 | $2.86 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Unknown* | 413 | $2.855 | Automatic Execution |
12:54:31 - 16-Dec-25 |
| Unknown* | 487 | $2.855 | Automatic Execution |
12:54:30 - 16-Dec-25 |
| Unknown* | 136 | $2.855 | Automatic Execution |
12:54:30 - 16-Dec-25 |
| Sell* | 400 | $2.86 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Sell* | 400 | $2.86 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Sell* | 25 | $2.86 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Sell* | 275 | $2.86 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Sell* | 241 | $2.86 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Sell* | 166 | $2.86 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Sell* | 7 | $2.86 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Sell* | 134 | $2.86 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Unknown* | 1 | $2.865 | Automatic Execution |
12:50:20 - 16-Dec-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
12:48:49 - 16-Dec-25 |
| Unknown* | 487 | $2.895 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 30 | $2.89 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 17 | $2.89 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 5 | $2.89 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 27 | $2.89 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 18 | $2.89 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Sell* | 17 | $2.89 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Unknown* | 487 | $2.895 | Automatic Execution |
11:50:22 - 16-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 23 | $2.89 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 30 | $2.89 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 12 | $2.89 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Unknown* | 72 | $2.885 | Automatic Execution |
11:46:04 - 16-Dec-25 |
| Unknown* | 500 | $2.88 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Unknown* | 192 | $2.88 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Unknown* | 2 | $2.88 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Unknown* | 8 | $2.88 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Unknown* | 12 | $2.88 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Unknown* | 400 | $2.88 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Unknown* | 13 | $2.885 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 6 | $2.88 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 4 | $2.87 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 12 | $2.87 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 9 | $2.87 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 2 | $2.87 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Sell* | 17 | $2.81 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 25 | $2.81 | Ordinary |
09:25:26 - 16-Dec-25 |
| Sell* | 25 | $2.81 | Ordinary |
09:25:08 - 16-Dec-25 |
| Sell* | 2 | $2.81 | Ordinary |
08:14:24 - 16-Dec-25 |
| Sell* | 4 | $2.81 | Ordinary |
08:12:08 - 16-Dec-25 |
| Sell* | 4 | $2.81 | Ordinary |
08:11:58 - 16-Dec-25 |
| Buy* | 33 | $2.81 | Ordinary |
07:43:48 - 16-Dec-25 |
| Buy* | 39 | $2.81 | Ordinary |
07:07:47 - 16-Dec-25 |
| Sell* | 200 | $2.80 | Ordinary |
04:23:04 - 16-Dec-25 |