Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honest Company (HNST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $2.27 Ordinary
 17:16:56 - 06-Feb-26
Unknown* 29 $2.27 Ordinary
 16:58:30 - 06-Feb-26
Unknown* 2 $2.27 Ordinary
 16:57:51 - 06-Feb-26
Buy* 98 $2.275 Ordinary
 16:57:51 - 06-Feb-26
Sell* 5 $2.27 Ordinary
 16:57:51 - 06-Feb-26
Sell* 2 $2.27 Ordinary
 16:57:51 - 06-Feb-26
Unknown* 93 $2.275 Ordinary
 16:57:51 - 06-Feb-26
Unknown* 200 $2.275 Ordinary
 16:57:51 - 06-Feb-26
Unknown* 200 $2.275 Ordinary
 16:57:51 - 06-Feb-26
Sell* 100 $2.28 Ordinary
 16:57:51 - 06-Feb-26
Sell* 100 $2.28 Ordinary
 16:57:51 - 06-Feb-26
Sell* 2 $2.28 Ordinary
 16:57:51 - 06-Feb-26
Sell* 7 $2.28 Ordinary
 16:57:51 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 25 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1,106 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1,394 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 706 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 225 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 10 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 33 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 33 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 7 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 259 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 675 $2.30 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 40 $2.295 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 2,274 $2.295 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 188 $2.295 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 82 $2.295 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 10 $2.30 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 85 $2.29 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 80 $2.29 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 5,692 $2.30 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 34 $2.30 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 12 $2.30 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 1 $2.295 Automatic Execution
 14:58:18 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 14:53:45 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 14:52:58 - 06-Feb-26
Unknown* 4 $2.295 Automatic Execution
 14:52:29 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 33 $2.29 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 10 $2.29 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 250 $2.29 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 400 $2.29 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 136 $2.29 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 500 $2.29 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 24 $2.29 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 14:46:16 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 14:46:07 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 14:28:42 - 06-Feb-26
Unknown* 1 $2.275 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 14:27:16 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 14:26:06 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 14:25:39 - 06-Feb-26
Unknown* 1 $2.275 Automatic Execution
 14:25:27 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 14:25:11 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 14:24:37 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 14:24:20 - 06-Feb-26
Unknown* 1 $2.275 Automatic Execution
 14:23:52 - 06-Feb-26
Unknown* 5 $2.275 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 30 $2.27 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 14:21:42 - 06-Feb-26
Unknown* 1 $2.275 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 28 $2.27 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 1 $2.27 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 3 $2.27 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 200 $2.275 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 1 $2.265 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 28 $2.265 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 700 $2.27 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 659 $2.265 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 600 $2.265 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 174 $2.265 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 271 $2.265 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 600 $2.265 Automatic Execution
 13:54:00 - 06-Feb-26
Unknown* 400 $2.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 400 $2.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 400 $2.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 400 $2.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 7 $2.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 7 $2.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 150 $2.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 22 $2.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 22 $2.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 7 $2.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 7 $2.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 7 $2.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 28 $2.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 400 $2.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 35 $2.27 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 33 $2.27 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 22 $2.27 Automatic Execution
 13:47:41 - 06-Feb-26
Unknown* 198 $2.275 Automatic Execution
 13:45:56 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 13:45:37 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 13:45:37 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 13:45:37 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 7 $2.27 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 56 $2.27 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 44 $2.27 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 68 $2.27 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 76 $2.27 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 46 $2.27 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 400 $2.27 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 800 $2.27 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 50 $2.27 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 400 $2.27 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 400 $2.27 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 200 $2.27 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 10 $2.265 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 10 $2.265 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 5 $2.26 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 4 $2.27 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 1 $2.27 Automatic Execution
 12:54:56 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 12:48:39 - 06-Feb-26
Unknown* 98 $2.275 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 400 $2.28 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 36 $2.28 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 400 $2.28 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 24 $2.28 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 400 $2.28 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 19 $2.28 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 600 $2.28 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 300 $2.28 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 300 $2.28 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 36 $2.28 Automatic Execution
 12:23:50 - 06-Feb-26
Unknown* 1,000 $2.28 Automatic Execution
 12:23:50 - 06-Feb-26
Unknown* 224 $2.28 Automatic Execution
 12:23:50 - 06-Feb-26
Unknown* 100 $2.28 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 500 $2.28 Automatic Execution
 12:23:50 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 1 $2.275 Automatic Execution
 11:50:38 - 06-Feb-26
Unknown* 1 $2.275 Automatic Execution
 11:49:49 - 06-Feb-26
Unknown* 1 $2.275 Automatic Execution
 11:49:49 - 06-Feb-26
Unknown* 1 $2.275 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 400 $2.28 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 98 $2.28 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 2 $2.28 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 22 $2.28 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 7 $2.28 Automatic Execution
 11:49:45 - 06-Feb-26
Unknown* 1 $2.295 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 11:49:45 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 562 $2.28 Automatic Execution
 11:49:45 - 06-Feb-26
Unknown* 1 $2.295 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 11:48:43 - 06-Feb-26
Unknown* 56 $2.285 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 121 $2.285 Automatic Execution
 10:49:40 - 06-Feb-26
Unknown* 200 $2.29 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 200 $2.29 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 35 $2.29 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 200 $2.29 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 29 $2.29 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 164 $2.29 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 71 $2.29 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 40 $2.29 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 1,282 $2.29 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 664 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 280 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 371 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 101 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 278 $2.275 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 10 $2.275 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 10 $2.275 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 10 $2.275 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 629 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 752 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Unknown* 371 $2.275 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 400 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 600 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 10 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 235 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 18 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 18 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 83 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Unknown* 200 $2.275 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 48 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 151 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 6 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 80 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 84 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 200 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 6 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 200 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 336 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 20 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 80 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 200 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 200 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 400 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 6 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 400 $2.28 Automatic Execution
 10:25:20 - 06-Feb-26
Unknown* 236 $2.255 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 36 $2.255 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 36 $2.255 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 5 $2.26 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 16 $2.26 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $2.26 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 399 $2.26 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 300 $2.26 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 1 $2.255 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 46 $2.265 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 400 $2.26 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 327 $2.26 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 51 $2.26 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 400 $2.26 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 200 $2.26 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 39 $2.26 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 400 $2.26 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 300 $2.26 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 119 $2.26 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 60 $2.26 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 300 $2.26 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $2.265 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 184 $2.265 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 80 $2.275 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 80 $2.275 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 80 $2.275 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 80 $2.275 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 400 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 36 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 325 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 80 $2.275 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 45 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 45 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 400 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 327 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 39 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 369 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 400 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 700 $2.275 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 39 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 335 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 600 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 400 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 300 $2.28 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 800 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 400 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 1,200 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 200 $2.28 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 200 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 60 $2.27 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 400 $2.27 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 400 $2.27 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 150 $2.27 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 250 $2.27 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 150 $2.275 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 150 $2.27 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 250 $2.27 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 150 $2.275 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 400 $2.27 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 200 $2.27 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 400 $2.27 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 400 $2.26 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 500 $2.26 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 400 $2.26 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 400 $2.25 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 400 $2.25 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 350 $2.25 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 400 $2.25 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $2.25 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 178 $2.25 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 400 $2.25 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 30 $2.25 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 89 $2.25 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 400 $2.25 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 367 $2.25 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 150 $2.255 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 22 $2.29 Ordinary
 09:29:20 - 06-Feb-26
Buy* 419 $2.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 74 $2.26 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 37 $2.26 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $2.26 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 10 $2.27 Ordinary
 09:25:00 - 06-Feb-26
Buy* 500 $2.29 Ordinary
 09:23:19 - 06-Feb-26
Buy* 188 $2.29 Ordinary
 09:23:19 - 06-Feb-26
Sell* 500 $2.265 Ordinary
 08:56:56 - 06-Feb-26
Sell* 100 $2.265 Ordinary
 08:56:56 - 06-Feb-26
Sell* 150 $2.27 Ordinary
 07:41:57 - 06-Feb-26
Sell* 99 $2.27 Ordinary
 07:14:17 - 06-Feb-26
Sell* 1,000 $2.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,493 $2.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $2.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $2.24 Ordinary
 07:00:00 - 06-Feb-26
Sell* 125 $2.22 Ordinary
 05:00:43 - 06-Feb-26
Sell* 100 $2.22 Ordinary
 05:00:43 - 06-Feb-26
Sell* 1 $2.23 Ordinary
 05:00:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53