| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $3.94 | Ordinary |
16:53:21 - 19-Sep-25 |
| Sell* | 30 | $3.94 | Ordinary |
16:32:34 - 19-Sep-25 |
| Sell* | 70 | $3.94 | Ordinary |
16:32:34 - 19-Sep-25 |
| Buy* | 1,000 | $3.94 | Ordinary |
16:29:56 - 19-Sep-25 |
| Sell* | 5 | $3.93 | Ordinary |
16:26:10 - 19-Sep-25 |
| Sell* | 328 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 420 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1,000 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 894 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 860 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 560 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 38 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 78 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 400 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 622 | $3.955 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 340 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 300 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 150 | $3.955 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 38 | $3.955 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 150 | $3.955 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 800 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 960 | $3.955 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 112 | $3.96 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 400 | $3.96 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 292 | $3.96 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 400 | $3.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 328 | $3.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1,000 | $3.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 150 | $3.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 150 | $3.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 64 | $3.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 3 | $3.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 400 | $3.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 109 | $3.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 35 | $3.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1,000 | $3.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 2 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 8 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 152 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 869 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 8 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 14 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 35 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 50 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 12 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 221 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 5,000 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 500 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 23 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 17 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 71 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 24 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 20 | $3.955 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 340 | $3.95 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 20 | $3.955 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 20 | $3.955 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 20 | $3.955 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 20 | $3.955 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 20 | $3.955 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 110 | $3.955 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 20 | $3.955 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 5 | $3.955 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 8 | $3.955 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 20 | $3.955 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 500 | $3.955 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 500 | $3.955 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 200 | $3.955 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 20 | $3.955 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 40 | $3.955 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 71 | $3.955 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 400 | $3.955 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 11 | $3.96 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 24 | $3.955 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 9 | $3.955 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 41 | $3.955 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 9 | $3.955 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 50 | $3.955 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 10 | $3.955 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 41 | $3.955 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 80 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 600 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 300 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 300 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 294 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 6 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 76 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 300 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 87 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 200 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 12 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 26 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 20 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 13 | $3.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 1,940 | $3.955 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 860 | $3.955 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 907 | $3.955 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 910 | $3.955 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 983 | $3.955 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 1,910 | $3.955 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 890 | $3.955 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 36 | $3.955 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 10 | $3.955 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 10 | $3.955 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 10 | $3.955 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 1 | $3.975 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 33 | $3.975 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 750 | $3.975 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 1 | $3.975 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 600 | $3.975 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 200 | $3.975 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 300 | $3.975 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 390 | $3.975 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 300 | $3.97 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 200 | $3.97 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 12 | $3.97 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 156 | $3.97 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 38 | $3.97 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 34 | $3.97 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 150 | $3.97 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 150 | $3.97 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 504 | $3.97 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 1,500 | $3.965 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 260 | $3.965 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 740 | $3.965 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 86 | $3.96 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 200 | $3.965 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 45 | $3.97 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 687 | $3.97 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 268 | $3.97 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 1,000 | $3.97 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 300 | $3.97 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 5 | $3.97 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 300 | $3.96 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 66 | $3.96 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 34 | $3.96 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 5 | $3.96 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 299 | $3.96 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Unknown* | 66 | $3.955 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Unknown* | 404 | $3.955 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Unknown* | 150 | $3.955 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Unknown* | 22 | $3.955 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 14 | $3.955 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 22 | $3.95 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Unknown* | 600 | $3.955 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Unknown* | 10 | $3.955 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 6 | $3.95 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Unknown* | 50 | $3.955 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 42 | $3.95 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 20 | $3.95 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 83 | $3.96 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 380 | $3.955 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Unknown* | 200 | $3.955 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 88 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 12 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 188 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 10 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 3 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 4 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 20 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 10 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 3 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 2 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 26 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 33 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 500 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 12 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 12 | $3.96 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 5 | $3.965 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 5 | $3.97 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 8 | $3.96 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 16 | $3.96 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 16 | $3.96 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Unknown* | 169 | $3.965 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Unknown* | 500 | $3.965 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Unknown* | 70 | $3.965 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Unknown* | 500 | $3.965 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Unknown* | 7 | $3.965 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 21 | $3.965 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Unknown* | 669 | $3.965 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 3 | $3.97 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Unknown* | 300 | $3.965 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 67 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 7 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 12 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 24 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 33 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 12 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 371 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 29 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 12 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 33 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 54 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 246 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 33 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 20 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 4 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 20 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 38 | $3.97 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 24 | $3.97 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 22 | $3.97 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 150 | $3.975 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 150 | $3.975 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 150 | $3.975 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 150 | $3.975 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 8 | $3.98 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 8 | $3.98 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 400 | $3.98 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 7 | $3.98 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 4 | $3.98 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 3,000 | $3.98 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 5,000 | $3.99 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 1,000 | $3.99 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 1,000 | $3.99 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 108 | $3.99 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 700 | $3.99 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Unknown* | 29 | $3.995 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 42 | $3.99 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 350 | $3.995 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Unknown* | 500 | $4.005 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 92 | $4.00 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 208 | $4.00 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 35 | $4.00 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 73 | $4.00 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Unknown* | 35 | $3.995 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 676 | $4.00 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 1,824 | $4.00 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Unknown* | 500 | $4.00 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Unknown* | 500 | $4.00 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Unknown* | 500 | $4.00 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 600 | $4.00 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 300 | $4.00 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Unknown* | 520 | $4.005 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Unknown* | 520 | $4.005 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Unknown* | 150 | $4.005 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 150 | $4.005 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 487 | $4.005 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 487 | $4.005 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 520 | $4.005 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Unknown* | 520 | $4.005 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Unknown* | 510 | $4.045 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Unknown* | 510 | $4.045 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Unknown* | 389 | $4.045 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 389 | $4.045 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 12 | $4.05 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Unknown* | 76 | $4.045 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 980 | $4.05 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 21 | $4.05 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 90 | $4.05 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 250 | $4.05 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 165 | $4.05 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 20 | $4.05 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 1 | $4.055 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Unknown* | 389 | $4.055 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Unknown* | 1 | $4.055 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Unknown* | 100 | $4.06 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 40 | $4.06 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 27 | $4.06 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 8 | $4.06 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 6 | $4.06 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 900 | $4.06 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 1 | $4.065 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 1 | $4.065 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 1 | $4.065 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 2 | $4.08 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 300 | $4.07 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 33 | $4.07 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 5 | $4.07 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 300 | $4.07 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 9 | $4.07 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 10 | $4.07 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 6 | $4.06 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 8 | $4.07 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 12 | $4.06 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 900 | $4.07 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1,000 | $4.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 150 | $4.055 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 2 | $4.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 78 | $4.06 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 42 | $4.06 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 41 | $4.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $4.05 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 1 | $4.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 6 | $4.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 13 | $4.045 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 50 | $4.06 | Ordinary |
09:29:52 - 19-Sep-25 |
| Unknown* | 1 | $4.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $4.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $4.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $4.05 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $4.05 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $4.05 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $4.05 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $4.05 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $4.05 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $4.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $4.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $4.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $4.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $4.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $4.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $4.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 63 | $4.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 62 | $4.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 13 | $4.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $4.05 | Ordinary |
09:05:04 - 19-Sep-25 |
| Buy* | 247 | $4.05 | Ordinary |
08:51:10 - 19-Sep-25 |
| Buy* | 2 | $4.05 | Ordinary |
08:50:48 - 19-Sep-25 |
| Buy* | 173 | $4.05 | Ordinary |
08:50:48 - 19-Sep-25 |
| Buy* | 10 | $4.05 | Ordinary |
08:50:07 - 19-Sep-25 |
| Sell* | 15 | $4.04 | Ordinary |
08:26:16 - 19-Sep-25 |
| Sell* | 15 | $4.04 | Ordinary |
08:26:16 - 19-Sep-25 |
| Sell* | 20 | $4.04 | Ordinary |
08:26:16 - 19-Sep-25 |
| Buy* | 5 | $4.05 | Ordinary |
08:13:27 - 19-Sep-25 |
| Sell* | 5 | $4.04 | Ordinary |
07:54:12 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Ordinary |
04:48:04 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Ordinary |
04:48:04 - 19-Sep-25 |
| Buy* | 1 | $4.08 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 3 | $4.11 | Ordinary |
04:00:00 - 19-Sep-25 |