| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.90 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 8 | $19.89 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 2 | $19.89 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 4 | $19.88 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $19.88 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 3 | $19.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 51 | $19.90 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 3 | $19.90 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 3 | $19.90 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 3 | $19.90 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 3 | $19.90 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 3 | $19.90 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 3 | $19.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 60 | $19.90 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 2 | $19.90 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 3 | $19.86 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 47 | $19.87 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 11 | $19.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $19.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $19.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $19.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $19.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $19.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $19.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $19.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $19.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $19.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $19.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $19.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $19.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 8 | $19.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $19.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $19.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $19.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $19.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 3 | $19.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $19.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $19.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $19.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 94 | $19.85 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 6 | $19.85 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 8 | $19.86 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 16 | $19.84 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 5 | $19.86 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 3 | $19.85 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 2 | $19.84 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 2 | $19.87 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 4 | $19.87 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 2 | $19.88 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 30 | $19.88 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 3 | $19.90 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 12 | $19.90 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 34 | $19.89 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 2 | $19.88 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 12 | $19.88 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 42 | $19.88 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 30 | $19.84 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 3 | $19.79 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 3 | $19.79 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 9 | $19.79 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 9 | $19.79 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 50 | $19.79 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 50 | $19.79 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 70 | $19.79 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 20 | $19.81 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 60 | $19.81 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 50 | $19.81 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 5 | $19.83 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 50 | $19.83 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 34 | $19.83 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 50 | $19.83 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 50 | $19.82 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $19.80 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 4 | $19.80 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 12 | $19.80 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 200 | $19.80 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 5 | $19.82 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 55 | $19.82 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 5 | $19.83 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 14 | $19.83 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 4 | $19.86 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 2 | $19.86 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 2 | $19.86 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 5 | $19.86 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 10 | $19.86 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 5 | $19.86 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 3 | $19.86 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 20 | $19.89 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 3 | $19.90 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 3 | $19.90 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 20 | $19.90 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 3 | $19.89 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 5 | $19.89 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 12 | $19.89 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 16 | $19.84 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 13 | $19.84 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 3 | $19.84 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 2 | $19.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $19.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 70 | $19.835 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 200 | $19.85 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 6 | $19.87 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 3 | $19.87 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 44 | $19.87 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 3 | $19.89 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 50 | $19.90 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 3 | $19.91 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 2 | $19.91 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 3 | $19.93 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 4 | $19.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 4 | $19.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $19.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $19.91 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $19.91 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $19.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $19.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $19.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $19.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 2 | $19.94 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 38 | $19.97 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 62 | $19.97 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 3 | $19.97 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 35 | $19.97 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 8 | $19.96 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 31 | $19.95 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 4 | $19.95 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 20 | $19.95 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 2 | $19.95 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 2 | $19.95 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 2 | $19.95 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 2 | $19.95 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 2 | $19.95 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 3 | $19.97 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $19.98 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $19.98 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 3 | $19.98 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 10 | $20.03 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 9 | $20.03 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 7 | $20.07 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 6 | $20.07 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 14 | $20.07 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 8 | $20.07 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 15 | $20.07 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 8 | $20.05 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 2 | $20.05 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 2 | $20.04 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 27 | $20.05 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 3 | $20.05 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 2 | $20.05 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 5 | $20.05 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 12 | $20.04 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 27 | $20.04 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $20.03 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 8 | $20.06 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 43 | $20.07 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 2 | $20.08 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 2 | $20.08 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 2 | $20.08 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 6 | $20.06 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 20 | $20.06 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $20.04 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 11 | $20.04 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 89 | $20.03 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 11 | $20.03 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 50 | $20.03 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 2 | $20.07 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 2 | $20.07 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 10 | $19.945 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 10 | $19.945 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 10 | $19.945 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 100 | $19.945 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 50 | $19.91 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 50 | $19.91 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 16 | $19.96 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 9 | $19.96 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 16 | $19.95 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 8 | $19.95 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 12 | $19.94 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 20 | $19.95 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 6 | $19.95 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 14 | $19.95 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 36 | $19.94 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 35 | $19.94 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 3 | $19.92 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 6 | $19.92 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 66 | $19.92 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 11 | $19.89 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 19 | $19.89 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 30 | $19.89 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 4 | $19.92 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 198 | $19.92 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 102 | $19.92 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 9 | $19.95 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 9 | $19.94 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 4 | $19.94 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 38 | $19.91 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 20 | $19.925 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 20 | $19.925 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 12 | $19.92 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 3 | $19.90 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 5 | $19.88 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 11 | $19.88 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 20 | $19.87 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 6 | $19.87 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 20 | $19.87 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 5 | $19.73 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 5 | $19.73 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 90 | $19.75 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 90 | $19.75 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 2 | $19.75 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 10 | $19.76 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 16 | $19.76 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 7 | $19.79 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 2 | $19.77 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 22 | $19.77 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 10 | $19.83 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 5 | $19.83 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 7 | $19.82 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 14 | $19.82 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 2 | $19.96 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 250 | $19.99 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 51 | $19.99 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 11 | $19.99 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 7 | $19.99 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 4 | $19.99 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 5 | $19.97 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 2 | $19.98 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 21 | $19.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 18 | $19.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $19.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 4 | $19.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 6 | $19.96 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 7 | $19.97 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 6 | $19.97 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 7 | $19.97 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 7 | $19.97 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 6 | $19.97 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 4 | $19.96 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 40 | $19.96 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 13 | $19.94 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 7 | $19.93 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 2 | $19.92 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 3 | $19.96 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 9 | $19.96 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 4 | $20.00 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 6 | $20.00 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 4 | $20.00 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 2 | $20.07 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 2 | $20.07 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 2 | $20.07 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 2 | $20.05 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 2 | $20.05 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 3 | $20.01 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 30 | $20.00 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $20.04 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 3 | $20.04 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 5 | $20.04 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 8 | $20.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 42 | $20.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 3 | $20.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 2 | $20.06 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 3 | $20.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $20.09 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $20.09 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $20.09 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $20.09 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $20.09 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 3 | $20.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 3 | $20.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $20.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $20.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 3 | $20.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 3 | $20.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 50 | $20.09 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 50 | $20.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 15 | $20.14 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 14 | $20.14 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $20.14 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 10 | $20.18 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 10 | $20.17 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 10 | $20.17 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 38 | $20.18 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 10 | $20.18 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 10 | $20.18 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 20 | $20.18 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 9 | $20.18 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 200 | $20.17 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 42 | $20.17 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 9 | $19.86 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 50 | $20.15 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 4 | $19.97 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 30 | $19.935 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 6 | $19.94 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $20.175 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 3 | $19.94 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 16 | $20.12 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 24 | $19.99 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $20.125 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 26 | $19.98 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 2 | $20.07 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 62 | $19.99 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 2 | $20.07 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 4 | $19.96 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 18 | $20.08 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 5 | $19.96 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 2 | $20.45 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 21 | $20.65 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 9 | $20.33 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $20.32 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 4 | $20.32 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $20.32 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 9 | $20.32 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 14 | $20.32 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 14 | $20.32 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 6 | $20.32 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 14 | $20.32 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 29 | $20.27 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 15 | $20.27 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 5 | $19.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 50 | $19.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 45 | $19.59 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 50 | $19.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 2 | $19.63 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 42 | $19.63 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 16 | $19.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 42 | $19.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 60 | $19.63 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 42 | $19.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 30 | $19.60 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 70 | $19.60 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 4 | $19.20 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 10 | $19.00 | Ordinary |
07:20:38 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Ordinary |
07:00:00 - 06-Feb-26 |