| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $19.21 | Ordinary |
16:34:25 - 19-Sep-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $19.585 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $19.585 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $19.585 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $19.585 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 35 | $19.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 23 | $19.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 33 | $19.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 70 | $19.60 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 65 | $19.60 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 39 | $19.60 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 12 | $19.60 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 109 | $19.60 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 176 | $19.60 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 52 | $19.60 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 132 | $19.60 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 44 | $19.60 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 24 | $19.60 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 12 | $19.60 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 188 | $19.60 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 12 | $19.60 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 169 | $19.60 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 31 | $19.60 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 300 | $19.63 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 70 | $19.64 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $19.605 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 66 | $19.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 134 | $19.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 134 | $19.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 66 | $19.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $19.575 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 5 | $19.585 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 75 | $19.60 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $19.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $19.66 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 26 | $19.60 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 50 | $19.60 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 29 | $19.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 31 | $19.47 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 75 | $19.48 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 500 | $19.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 3 | $19.48 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 4 | $19.47 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 36 | $19.47 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 12 | $19.47 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 21 | $19.48 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 10 | $19.48 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 6 | $19.48 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 15 | $19.48 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 23 | $19.48 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 11 | $19.48 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 14 | $19.48 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 42 | $19.49 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 16 | $19.50 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 75 | $19.51 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 75 | $19.51 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 4 | $19.40 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 200 | $19.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 16 | $19.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $19.355 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 82 | $19.37 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 18 | $19.37 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 45 | $19.37 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 30 | $19.37 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 45 | $19.37 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 5 | $19.345 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 5 | $19.345 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 5 | $19.345 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 5 | $19.345 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 5 | $19.345 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 10 | $19.32 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 9 | $19.25 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 36 | $19.25 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 48 | $19.26 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 52 | $19.26 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 2 | $19.26 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 5 | $19.26 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 3 | $19.29 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 5 | $19.24 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 5 | $19.24 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 5 | $19.23 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 6 | $19.20 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 150 | $19.20 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 7 | $19.18 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 3 | $19.16 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 5 | $19.16 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 6 | $19.16 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 60 | $19.17 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 6 | $19.17 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 9 | $19.17 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 8 | $19.17 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 40 | $19.17 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 58 | $19.13 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 5 | $19.14 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 4 | $19.15 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 10 | $19.16 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 12 | $19.16 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 9 | $19.20 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 21 | $19.20 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 12 | $19.20 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 25 | $19.20 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 9 | $19.20 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 5 | $19.21 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 8 | $19.22 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 15 | $19.22 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 15 | $19.22 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 15 | $19.22 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 15 | $19.22 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 90 | $19.21 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 4 | $19.21 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 15 | $19.17 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 200 | $19.23 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 50 | $19.16 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 2 | $19.14 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 4 | $19.14 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 6 | $19.12 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 24 | $19.10 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 33 | $19.10 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 84 | $19.10 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 21 | $19.11 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 12 | $19.11 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 2 | $19.13 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 74 | $19.11 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 3 | $19.11 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 5 | $19.10 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 49 | $19.10 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 23 | $19.10 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 77 | $19.10 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 13 | $19.10 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 12 | $19.10 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 13 | $19.10 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 3 | $19.10 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 12 | $19.10 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 34 | $19.07 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 34 | $19.07 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 92 | $19.05 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 15 | $19.07 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 63 | $19.07 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 2 | $19.10 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Unknown* | 12 | $18.97 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 21 | $18.97 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 3 | $18.99 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 21 | $18.99 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 11 | $18.97 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 10 | $18.96 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 82 | $18.97 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 7 | $18.95 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 2 | $18.95 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 2 | $18.95 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 5 | $18.93 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 16 | $18.96 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Unknown* | 5 | $18.93 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 5 | $18.93 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 8 | $18.93 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 2 | $18.97 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 2 | $18.965 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 2 | $18.965 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 5 | $18.91 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 2 | $18.90 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 52 | $18.86 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 21 | $18.86 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 21 | $18.86 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 18 | $18.86 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 3 | $18.86 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 2 | $18.85 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 59 | $18.82 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 98 | $18.82 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 98 | $18.81 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 5 | $18.80 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 1 | $18.80 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 3 | $18.82 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 1 | $18.80 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $18.89 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 2 | $18.89 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 34 | $18.87 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 7 | $18.88 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 40 | $18.87 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 16 | $18.87 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 4 | $18.87 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 33 | $18.85 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 7 | $18.85 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 18 | $18.85 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 12 | $18.85 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 5 | $18.85 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 17 | $18.85 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 75 | $18.86 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 6 | $18.88 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 2 | $18.81 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 13 | $18.81 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 8 | $18.81 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 21 | $18.81 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 4 | $18.81 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 15 | $18.79 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 15 | $18.79 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 20 | $18.81 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 16 | $18.81 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 16 | $18.81 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 48 | $18.81 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 42 | $18.82 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 9 | $18.82 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 24 | $18.84 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 51 | $18.84 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 29 | $18.83 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 14 | $18.84 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 9 | $18.85 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 40 | $18.85 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 10 | $18.87 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 14 | $18.86 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 35 | $18.86 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $18.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 23 | $18.87 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 90 | $18.87 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 11 | $18.87 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 6 | $18.88 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 5 | $18.91 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 12 | $18.91 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 52 | $18.90 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 3 | $18.94 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 16 | $18.94 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 22 | $18.95 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $18.95 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 30 | $19.16 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $19.205 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $19.205 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $19.205 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $19.205 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $19.205 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $19.205 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $19.205 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $19.10 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 5 | $19.205 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $19.10 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 5 | $19.205 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 5 | $19.205 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $19.10 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 5 | $19.205 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 5 | $19.205 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $19.14 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 22 | $19.09 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 5 | $19.205 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 5 | $19.205 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 21 | $19.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 5 | $19.205 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $19.07 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 43 | $19.20 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 50 | $19.03 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 4 | $19.03 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 77 | $19.16 | Ordinary |
06:46:32 - 19-Sep-25 |
| Sell* | 1 | $19.16 | Ordinary |
06:46:32 - 19-Sep-25 |
| Buy* | 2 | $19.57 | Ordinary |
05:56:56 - 19-Sep-25 |
| Buy* | 3 | $19.68 | Ordinary |
05:22:20 - 19-Sep-25 |