| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.90 | Ordinary |
17:36:57 - 18-Jul-25 |
| Buy* | 6 | $16.40 | Ordinary |
17:36:57 - 18-Jul-25 |
| Buy* | 4 | $16.39 | Ordinary |
17:36:57 - 18-Jul-25 |
| Sell* | 5 | $15.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 75 | $15.82 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 44 | $15.82 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 44 | $15.82 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 38 | $15.81 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 31 | $15.81 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 31 | $15.81 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $15.83 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 50 | $15.85 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 13 | $15.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $15.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $15.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $15.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $15.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $15.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $15.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $15.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 4 | $15.94 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 3 | $15.94 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 5 | $15.97 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 9 | $15.97 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 46 | $15.97 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 44 | $15.97 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 56 | $15.97 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 5 | $15.98 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 4 | $15.98 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 80 | $15.98 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 20 | $15.98 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 13 | $16.00 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 5 | $16.01 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 2 | $16.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 8 | $16.04 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 57 | $16.03 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 1 | $16.045 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 4 | $16.04 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 3 | $16.04 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 2 | $16.04 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 3 | $16.04 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 1 | $16.05 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 72 | $16.07 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 3 | $16.07 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 75 | $16.07 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 75 | $16.07 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 5 | $16.07 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 5 | $16.07 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 6 | $16.07 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 66 | $16.07 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 3 | $16.07 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 8 | $16.07 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 3 | $16.07 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 5 | $16.07 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 42 | $16.07 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 24 | $16.07 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 7 | $16.08 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 13 | $16.08 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 39 | $16.09 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $16.09 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $16.09 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $16.09 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $16.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 9 | $16.10 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 25 | $16.10 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 25 | $16.10 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 2 | $16.09 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 5 | $16.09 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 30 | $16.10 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 6 | $16.10 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 19 | $16.11 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 5 | $16.14 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 19 | $16.11 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 14 | $16.14 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 41 | $16.14 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 9 | $16.14 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 45 | $16.11 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 7 | $16.07 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 5 | $16.05 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 50 | $16.05 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 50 | $16.05 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 14 | $16.06 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 200 | $16.06 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 5 | $16.06 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 4 | $16.07 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 2 | $16.08 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 44 | $16.10 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 4 | $16.10 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 99 | $16.10 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 14 | $16.10 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 5 | $16.09 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 4 | $16.09 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 4 | $16.09 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 46 | $16.09 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 12 | $16.09 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 7 | $16.09 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 3 | $16.09 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 45 | $16.09 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 38 | $16.09 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 50 | $16.09 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 3 | $16.09 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 24 | $16.09 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 8 | $16.09 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 100 | $16.08 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 1 | $16.08 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 14 | $16.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 22 | $16.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 22 | $16.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 44 | $16.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 21 | $16.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 10 | $16.12 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 5 | $16.14 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 13 | $16.11 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 13 | $16.13 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 6 | $16.13 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 2 | $16.13 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 7 | $16.14 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 1 | $16.14 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 35 | $16.14 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 22 | $16.14 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 30 | $16.14 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 6 | $16.14 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 30 | $16.14 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 12 | $16.13 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 11 | $16.13 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 13 | $16.14 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 19 | $16.14 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 19 | $16.14 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 19 | $16.14 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 95 | $16.15 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 137 | $16.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 105 | $16.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 37 | $16.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 75 | $16.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 3 | $16.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 22 | $16.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 75 | $16.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 15 | $16.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 8 | $16.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 75 | $16.18 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 20 | $16.17 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 30 | $16.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 4 | $16.17 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 42 | $16.18 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 9 | $16.18 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 14 | $16.20 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 98 | $16.20 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 19 | $16.20 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 7 | $16.20 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 6 | $16.20 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 8 | $16.20 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 6 | $16.20 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 23 | $16.23 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 10 | $16.23 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $16.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 17 | $16.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 30 | $16.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $16.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 8 | $16.17 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 5 | $16.18 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 3 | $16.16 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 21 | $16.16 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 6 | $16.16 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 74 | $16.13 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 74 | $16.13 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 8 | $16.14 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $16.13 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $16.12 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $16.12 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 12 | $16.12 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 17 | $16.19 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 3 | $16.19 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 3 | $16.22 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 24 | $16.22 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 21 | $16.24 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 13 | $16.24 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 4 | $16.24 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 39 | $16.25 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 23 | $16.26 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 4 | $16.25 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 3 | $16.25 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 48 | $16.25 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 8 | $16.25 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 4 | $16.26 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 14 | $16.24 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 12 | $16.24 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 10 | $16.24 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 10 | $16.23 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 42 | $16.23 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 36 | $16.22 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 85 | $16.22 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 15 | $16.22 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 75 | $16.21 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 8 | $16.21 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 68 | $16.21 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 6 | $16.21 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 7 | $16.20 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Unknown* | 13 | $16.17 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Unknown* | 13 | $16.17 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Unknown* | 13 | $16.17 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Unknown* | 13 | $16.17 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Unknown* | 2 | $16.17 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Unknown* | 13 | $16.17 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 13 | $16.17 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 3 | $16.16 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 3 | $16.16 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 48 | $16.16 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 4 | $16.17 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 6 | $16.17 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 34 | $16.17 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 6 | $16.17 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 4 | $16.17 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 8 | $16.17 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 11 | $16.20 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 42 | $16.21 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 3 | $16.22 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 2 | $16.19 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 3 | $16.22 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 2 | $16.20 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 2 | $16.19 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 7 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 3 | $16.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 5 | $16.17 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 8 | $16.17 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $16.15 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 6 | $16.18 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 2 | $16.18 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 4 | $16.18 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 11 | $16.19 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 15 | $16.19 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 7 | $16.19 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 2 | $16.19 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 8 | $16.24 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 8 | $16.24 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 37 | $16.26 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 12 | $16.26 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 49 | $16.25 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 55 | $16.24 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 7 | $16.28 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Unknown* | 7 | $16.285 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Unknown* | 8 | $16.285 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 8 | $16.29 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 4 | $16.29 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 7 | $16.29 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 8 | $16.29 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 8 | $16.29 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 8 | $16.29 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 2 | $16.28 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 2 | $16.28 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 8 | $16.29 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 8 | $16.29 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $16.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 24 | $16.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 24 | $16.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 19 | $16.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 10 | $16.45 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 10 | $16.45 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 24 | $16.45 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 18 | $16.45 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 34 | $16.45 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $16.45 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $16.46 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 28 | $16.495 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 50 | $16.49 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 50 | $16.49 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 8 | $16.495 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 2 | $16.515 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 159 | $16.54 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 1 | $16.515 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $16.515 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 40 | $16.50 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 73 | $16.50 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 129 | $16.50 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 498 | $16.50 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 47 | $16.50 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 324 | $16.50 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 972 | $16.50 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 381 | $16.50 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 15 | $16.48 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 7 | $16.48 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 94 | $16.50 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 4,242 | $16.50 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 6 | $16.40 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 3 | $16.40 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 4 | $16.40 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 2 | $16.40 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 301 | $16.43 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 2 | $16.43 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 3 | $16.40 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 6 | $16.41 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 6 | $16.41 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 6 | $16.44 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 35 | $16.45 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 2 | $16.46 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 10 | $16.46 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 7 | $16.46 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 2 | $16.46 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 8 | $16.47 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 11 | $16.545 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 38 | $16.545 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 38 | $16.545 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 38 | $16.545 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 32 | $16.545 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 25 | $16.545 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 4 | $16.51 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 54 | $16.545 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 1 | $16.545 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 59 | $16.545 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 24 | $16.545 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 3 | $16.565 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 30 | $16.56 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 82 | $16.54 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 85 | $16.54 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 22 | $16.50 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 100 | $16.495 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 43 | $16.49 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 50 | $16.53 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 20 | $16.53 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 4 | $16.53 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 4 | $16.53 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 2 | $16.48 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 9 | $16.47 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 15 | $16.44 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 6 | $16.44 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 17 | $16.44 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 2 | $16.525 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 3 | $16.525 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 2 | $16.525 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 3 | $16.525 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 3 | $16.525 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 3 | $16.525 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Unknown* | 3 | $16.53 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 10 | $16.525 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 3 | $16.525 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 50 | $16.56 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Unknown* | 75 | $16.54 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 8 | $16.52 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 2 | $16.56 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 3 | $16.51 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 14 | $16.51 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 125 | $16.54 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 2 | $16.51 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 14 | $16.51 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 10 | $16.53 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 6 | $16.55 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 11 | $16.50 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 13 | $16.50 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 13 | $16.50 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 75 | $16.50 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 50 | $16.50 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 22 | $16.50 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 78 | $16.50 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 22 | $16.50 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 13 | $16.50 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 78 | $16.50 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 87 | $16.50 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 8 | $16.50 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 53 | $16.50 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 78 | $16.49 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 3 | $16.49 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 3 | $16.51 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 29 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 38 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 53 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 9 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 4 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 61 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 12 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 9 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 34 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 9 | $16.52 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 12 | $16.51 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 12 | $16.51 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 12 | $16.51 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 59 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 72 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 28 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 28 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 27 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 6 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 69 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 6 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 50 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 72 | $16.53 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 39 | $16.53 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 6 | $16.51 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 37 | $16.51 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 39 | $16.53 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 39 | $16.53 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 59 | $16.53 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 4 | $16.51 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 21 | $16.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $16.54 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 12 | $16.60 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 96 | $16.54 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 12 | $16.60 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 6 | $16.53 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 11 | $16.59 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 16 | $16.60 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 15 | $16.59 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 11 | $16.595 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 18 | $16.60 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 16 | $16.60 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 5 | $16.61 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 18 | $16.56 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $16.56 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 6 | $16.59 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 3 | $16.64 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 4 | $16.64 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 40 | $16.66 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 8 | $16.69 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 30 | $16.67 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 10 | $16.67 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 43 | $16.66 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 10 | $16.65 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 4 | $16.63 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 50 | $16.62 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 24 | $16.62 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 20 | $16.59 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 8 | $16.59 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 58 | $16.21 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $16.17 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 118 | $16.13 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 21 | $16.13 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 791 | $16.13 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 22 | $16.12 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 11 | $16.12 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 200 | $16.12 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 149 | $16.12 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 16 | $16.12 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 18 | $16.13 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 3 | $16.13 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 25 | $16.23 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 75 | $16.22 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $16.205 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 97 | $16.23 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 388 | $16.33 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 60 | $16.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 165 | $16.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 26 | $16.17 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 50 | $16.21 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 50 | $16.26 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 50 | $16.20 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 50 | $16.21 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 312 | $16.33 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 165 | $16.27 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 50 | $16.22 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 50 | $16.26 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 6 | $16.22 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 6 | $16.22 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 29 | $16.22 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 9 | $16.20 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 4 | $15.88 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 7 | $15.89 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 2 | $15.815 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 4 | $15.80 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 4 | $15.80 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $15.81 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 11 | $15.81 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 89 | $15.81 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 2 | $15.81 | Automatic Execution |
09:49:50 - 18-Jul-25 |