| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $22.44 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 18 | $22.44 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $22.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 36 | $22.36 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 64 | $22.36 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 36 | $22.36 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 8 | $22.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 3 | $22.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 3 | $22.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 19 | $22.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 19 | $22.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 4 | $22.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 15 | $22.39 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 12 | $22.39 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 12 | $22.39 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 14 | $22.39 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 64 | $22.40 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 48 | $22.42 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 52 | $22.42 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 60 | $22.40 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 1 | $22.41 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 16 | $22.39 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 12 | $22.39 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 12 | $22.39 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 100 | $22.41 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $22.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 3 | $22.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 9 | $22.44 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 21 | $22.43 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 18 | $22.43 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 53 | $22.43 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 47 | $22.43 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 3 | $22.50 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 84 | $22.54 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 18 | $22.54 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 7 | $22.60 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 80 | $22.58 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 4 | $22.58 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 11 | $22.58 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 2 | $22.57 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 24 | $22.58 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 47 | $22.58 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 3 | $22.61 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 12 | $22.62 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 8 | $22.65 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 32 | $22.69 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 3 | $22.66 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 32 | $22.69 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 44 | $22.68 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 21 | $22.68 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 141 | $22.68 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 2 | $22.68 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 10 | $22.68 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 20 | $22.68 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 18 | $22.52 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 22 | $22.54 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 10 | $22.54 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 24 | $22.54 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 10 | $22.53 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 8 | $22.53 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 10 | $22.53 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 8 | $22.575 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 18 | $22.54 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 34 | $22.54 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 13 | $22.55 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 2 | $22.60 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 7 | $22.62 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 25 | $22.60 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 16 | $22.59 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 53 | $22.59 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 7 | $22.59 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 24 | $22.59 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 30 | $22.58 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 10 | $22.59 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 5 | $22.95 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 70 | $22.95 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 7 | $22.95 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 2 | $22.95 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 4 | $22.95 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 2 | $22.95 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 2 | $22.95 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 18 | $22.94 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 10 | $22.94 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 10 | $22.94 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 20 | $22.94 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 2 | $22.94 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 2 | $22.94 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 2 | $22.94 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 2 | $22.94 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 51 | $22.92 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 30 | $22.87 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 8 | $22.89 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 40 | $22.94 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 19 | $22.92 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 19 | $22.92 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 4 | $22.93 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 4 | $22.94 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 4 | $22.94 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 2 | $22.96 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 2 | $22.96 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 42 | $22.96 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 58 | $22.96 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 53 | $22.91 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 53 | $22.91 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 10 | $22.87 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 10 | $22.89 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 12 | $22.79 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Buy* | 7 | $22.78 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 82 | $22.735 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 41 | $22.735 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 66 | $22.75 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 34 | $22.72 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 66 | $22.72 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 2 | $22.66 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 9 | $22.66 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 2 | $22.66 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 2 | $22.68 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 4 | $22.68 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 2 | $22.68 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 18 | $22.68 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 64 | $22.68 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 403 | $22.66 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 35 | $22.66 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 7 | $22.66 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 9 | $22.66 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 34 | $22.65 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 141 | $22.67 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 2 | $22.63 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 60 | $22.61 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $22.575 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 20 | $22.53 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $22.50 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 10 | $22.33 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 1 | $22.33 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 8 | $22.38 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 4 | $22.42 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 3 | $22.92 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 92 | $23.05 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 2 | $23.07 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 58 | $23.06 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 3 | $23.07 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 42 | $23.06 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 35 | $23.06 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 2 | $23.12 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 9 | $23.06 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 10 | $23.08 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 10 | $23.08 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Ordinary |
04:46:54 - 12-Dec-25 |