Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Adviso (HNNA.US) Share Price

Price $10.00 on 21-05-2026 at 17:15:35
Change $-0.24 -2.34%
Buy $10.10
Sell $9.83
Last Trade: Sell 100.00 at $10.00
Day's Volume: 573
Last Close: $10.24
Open: $10.03
ISIN: US4258851009
Day's Range $10.00 - $10.03
52wk Range: $8.90 - $13.15
Market Capitalisation: $78.39m
VWAP: $10.03139
Shares in Issue: 7.89m

Hennessy Adviso (HNNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.00 Automatic Execution
12:54:11 - 21-May-26
Buy* 100 $10.00 Ordinary
09:20:20 - 21-May-26
See more Hennessy Adviso trades

Hennessy Adviso (HNNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.18 10.21 10.18 10.24 788
19th May 2026 (Tue) 9.98 10.06 9.93 9.92 1,580
18th May 2026 (Mon) 9.89 10.00 9.89 10.13 1,427
15th May 2026 (Fri) 9.96 9.96 9.96 9.92 229
14th May 2026 (Thu) 9.95 9.95 9.95 9.95 584
13th May 2026 (Wed) 9.87 9.87 9.87 9.86 154
12th May 2026 (Tue) 10.00 10.19 10.00 10.19 0
11th May 2026 (Mon) 10.00 10.00 10.00 10.16 424
8th May 2026 (Fri) 10.15 10.15 10.15 10.26 6
7th May 2026 (Thu) 10.18 10.20 10.18 10.20 1
6th May 2026 (Wed) 10.18 10.18 10.18 9.91 400
5th May 2026 (Tue) 10.07 10.07 9.965 9.965 184
4th May 2026 (Mon) 10.07 10.07 10.07 9.92 96
1st May 2026 (Fri) 9.93 10.02 9.93 10.02 306
30th Apr 2026 (Thu) 9.93 10.00 9.93 10.00 4
29th Apr 2026 (Wed) 9.93 9.94 9.93 10.00 400
28th Apr 2026 (Tue) 9.81 9.86 9.78 9.78 683
27th Apr 2026 (Mon) 9.80 9.80 9.76 9.76 112
24th Apr 2026 (Fri) 9.80 9.865 9.80 9.865 3
23rd Apr 2026 (Thu) 9.80 9.88 9.80 9.88 0
22nd Apr 2026 (Wed) 9.80 9.93 9.80 9.93 3
21st Apr 2026 (Tue) 9.80 9.80 9.80 9.94 12
See more Hennessy Adviso price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered