| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.15 | 10.15 | 10.03 | 10.03 | 18 |
| 25th Sep 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.18 | 434 |
| 24th Sep 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.19 | 62 |
| 23rd Sep 2026 (Wed) | 10.375 | 10.375 | 10.36 | 10.36 | 0 |
| 22nd Sep 2026 (Tue) | 10.375 | 10.41 | 10.375 | 10.48 | 225 |
| 21st Sep 2026 (Mon) | 10.40 | 10.44 | 10.40 | 10.43 | 2,264 |
| 18th Sep 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.38 | 1,009 |
| 17th Sep 2026 (Thu) | 10.20 | 10.22 | 10.20 | 10.26 | 1,036 |
| 16th Sep 2026 (Wed) | 10.25 | 10.25 | 10.19 | 10.18 | 4,857 |
| 15th Sep 2026 (Tue) | 10.24 | 10.35 | 10.24 | 10.35 | 37 |
| 14th Sep 2026 (Mon) | 10.24 | 10.26 | 10.24 | 10.28 | 898 |
| 11th Sep 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.30 | 302 |
| 10th Sep 2026 (Thu) | 10.30 | 10.30 | 10.17 | 10.17 | 2,716 |
| 9th Sep 2026 (Wed) | 10.20 | 10.25 | 10.20 | 10.25 | 178 |
| 8th Sep 2026 (Tue) | 10.20 | 10.24 | 10.20 | 10.365 | 158 |
| 7th Sep 2026 (Mon) | 10.11 | 10.20 | 10.11 | 10.20 | 61 |
| 4th Sep 2026 (Fri) | 10.11 | 10.20 | 10.11 | 10.20 | 61 |
| 3rd Sep 2026 (Thu) | 10.11 | 10.39 | 10.11 | 10.39 | 0 |
| 2nd Sep 2026 (Wed) | 10.11 | 10.235 | 10.11 | 10.235 | 78 |
| 1st Sep 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.115 | 101 |
| 31st Aug 2026 (Mon) | 10.05 | 10.075 | 10.05 | 10.075 | 81 |
| 28th Aug 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.1399 | 4 |
| 27th Aug 2026 (Thu) | 10.03 | 10.03 | 10.00 | 9.995 | 349 |
| 26th Aug 2026 (Wed) | 9.95 | 9.99 | 9.95 | 10.03 | 526 |
| 25th Aug 2026 (Tue) | 9.95 | 9.95 | 9.94 | 9.92 | 139 |
| 24th Aug 2026 (Mon) | 9.89 | 9.90 | 9.89 | 9.90 | 162 |
| 21st Aug 2026 (Fri) | 9.89 | 9.89 | 9.88 | 9.89 | 121 |
| 20th Aug 2026 (Thu) | 10.05 | 10.05 | 9.89 | 9.89 | 72 |
| 19th Aug 2026 (Wed) | 10.05 | 10.05 | 10.00 | 10.02 | 367 |
| 18th Aug 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.02 | 172 |
| 17th Aug 2026 (Mon) | 9.96 | 9.98 | 9.96 | 9.98 | 92 |
| 14th Aug 2026 (Fri) | 9.96 | 9.96 | 9.94 | 10.025 | 353 |
| 13th Aug 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.99 | 2 |
| 12th Aug 2026 (Wed) | 10.01 | 10.01 | 10.00 | 9.986 | 285 |
| 11th Aug 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.95 | 328 |
| 10th Aug 2026 (Mon) | 9.94 | 9.99 | 9.94 | 9.9252 | 72 |
| 7th Aug 2026 (Fri) | 9.90 | 9.93 | 9.90 | 9.93 | 232 |
| 6th Aug 2026 (Thu) | 9.81 | 9.92 | 9.81 | 9.92 | 53 |
| 5th Aug 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.855 | 106 |
| 4th Aug 2026 (Tue) | 9.86 | 9.86 | 9.76 | 9.76 | 158 |
| 3rd Aug 2026 (Mon) | 9.86 | 9.86 | 9.85 | 9.92 | 274 |
| 31st Jul 2026 (Fri) | 9.75 | 9.83 | 9.75 | 9.83 | 0 |
| 30th Jul 2026 (Thu) | 9.75 | 9.85 | 9.75 | 9.8219 | 1,199 |
| 29th Jul 2026 (Wed) | 9.81 | 9.81 | 9.80 | 9.80 | 1,405 |