| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.18 | 10.21 | 10.18 | 10.24 | 788 |
| 19th May 2026 (Tue) | 9.98 | 10.06 | 9.93 | 9.92 | 1,580 |
| 18th May 2026 (Mon) | 9.89 | 10.00 | 9.89 | 10.13 | 1,427 |
| 15th May 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.92 | 229 |
| 14th May 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 584 |
| 13th May 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.86 | 154 |
| 12th May 2026 (Tue) | 10.00 | 10.19 | 10.00 | 10.19 | 0 |
| 11th May 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.16 | 424 |
| 8th May 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.26 | 6 |
| 7th May 2026 (Thu) | 10.18 | 10.20 | 10.18 | 10.20 | 1 |
| 6th May 2026 (Wed) | 10.18 | 10.18 | 10.18 | 9.91 | 400 |
| 5th May 2026 (Tue) | 10.07 | 10.07 | 9.965 | 9.965 | 184 |
| 4th May 2026 (Mon) | 10.07 | 10.07 | 10.07 | 9.92 | 96 |
| 1st May 2026 (Fri) | 9.93 | 10.02 | 9.93 | 10.02 | 306 |
| 30th Apr 2026 (Thu) | 9.93 | 10.00 | 9.93 | 10.00 | 4 |
| 29th Apr 2026 (Wed) | 9.93 | 9.94 | 9.93 | 10.00 | 400 |
| 28th Apr 2026 (Tue) | 9.81 | 9.86 | 9.78 | 9.78 | 683 |
| 27th Apr 2026 (Mon) | 9.80 | 9.80 | 9.76 | 9.76 | 112 |
| 24th Apr 2026 (Fri) | 9.80 | 9.865 | 9.80 | 9.865 | 3 |
| 23rd Apr 2026 (Thu) | 9.80 | 9.88 | 9.80 | 9.88 | 0 |
| 22nd Apr 2026 (Wed) | 9.80 | 9.93 | 9.80 | 9.93 | 3 |
| 21st Apr 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.94 | 12 |
| 20th Apr 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.84 | 207 |
| 17th Apr 2026 (Fri) | 9.86 | 9.9999 | 9.86 | 9.9999 | 80 |
| 16th Apr 2026 (Thu) | 9.86 | 9.86 | 9.81 | 9.82 | 872 |
| 15th Apr 2026 (Wed) | 9.82 | 9.88 | 9.70 | 9.84 | 969 |
| 14th Apr 2026 (Tue) | 9.94 | 9.94 | 9.93 | 9.93 | 0 |
| 13th Apr 2026 (Mon) | 9.94 | 10.00 | 9.94 | 10.00 | 19 |
| 10th Apr 2026 (Fri) | 9.94 | 9.95 | 9.94 | 9.90 | 400 |
| 9th Apr 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.77 | 102 |
| 8th Apr 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.77 | 0 |
| 7th Apr 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.73 | 115 |
| 6th Apr 2026 (Mon) | 9.73 | 9.86 | 9.73 | 9.64 | 27 |
| 3rd Apr 2026 (Fri) | 9.79 | 9.80 | 9.75 | 9.7515 | 550 |
| 2nd Apr 2026 (Thu) | 9.79 | 9.80 | 9.75 | 9.7515 | 550 |
| 1st Apr 2026 (Wed) | 9.75 | 9.80 | 9.75 | 9.80 | 2,388 |
| 31st Mar 2026 (Tue) | 9.65 | 9.75 | 9.55 | 9.75 | 17 |
| 30th Mar 2026 (Mon) | 9.54 | 9.65 | 9.54 | 9.65 | 0 |
| 27th Mar 2026 (Fri) | 9.54 | 9.54 | 9.45 | 9.51 | 604 |
| 26th Mar 2026 (Thu) | 9.60 | 9.60 | 9.52 | 9.59 | 1,313 |
| 25th Mar 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.76 | 45 |
| 24th Mar 2026 (Tue) | 9.61 | 9.65 | 9.61 | 9.55 | 402 |
| 23rd Mar 2026 (Mon) | 9.59 | 9.59 | 9.59 | 9.68 | 53 |