| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.03 | 10.15 | 10.03 | 10.15 | 0 |
| 9th Jul 2026 (Thu) | 10.03 | 10.20 | 10.03 | 10.20 | 37 |
| 8th Jul 2026 (Wed) | 10.03 | 10.04 | 10.03 | 10.19 | 147 |
| 7th Jul 2026 (Tue) | 10.25 | 10.26 | 10.25 | 10.26 | 1 |
| 6th Jul 2026 (Mon) | 10.25 | 10.25 | 10.0659 | 10.0659 | 6 |
| 3rd Jul 2026 (Fri) | 10.25 | 10.25 | 9.99 | 9.99 | 0 |
| 2nd Jul 2026 (Thu) | 10.25 | 10.25 | 9.99 | 9.99 | 5 |
| 1st Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 255 |
| 30th Jun 2026 (Tue) | 10.08 | 10.20 | 10.08 | 10.15 | 791 |
| 29th Jun 2026 (Mon) | 9.88 | 10.27 | 9.88 | 10.27 | 0 |
| 26th Jun 2026 (Fri) | 9.88 | 9.90 | 9.88 | 10.32 | 450 |
| 25th Jun 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 31 |
| 24th Jun 2026 (Wed) | 9.89 | 10.05 | 9.89 | 10.05 | 0 |
| 23rd Jun 2026 (Tue) | 9.89 | 10.12 | 9.89 | 10.12 | 100 |
| 22nd Jun 2026 (Mon) | 9.89 | 10.04 | 9.89 | 10.04 | 5 |
| 19th Jun 2026 (Fri) | 9.89 | 10.29 | 9.89 | 10.23 | 1,952 |
| 18th Jun 2026 (Thu) | 9.89 | 10.29 | 9.89 | 10.23 | 1,952 |
| 17th Jun 2026 (Wed) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 16th Jun 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 6 |
| 15th Jun 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.89 | 253 |
| 12th Jun 2026 (Fri) | 9.76 | 9.76 | 9.76 | 9.80 | 76 |
| 11th Jun 2026 (Thu) | 9.70 | 9.80 | 9.70 | 9.79 | 1 |
| 10th Jun 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.80 | 12 |
| 9th Jun 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.82 | 1 |
| 8th Jun 2026 (Mon) | 9.83 | 9.88 | 9.83 | 9.95 | 600 |
| 5th Jun 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.78 | 29 |
| 4th Jun 2026 (Thu) | 9.855 | 9.855 | 9.855 | 9.80 | 122 |
| 3rd Jun 2026 (Wed) | 9.90 | 9.90 | 9.89 | 9.895 | 885 |
| 2nd Jun 2026 (Tue) | 10.10 | 10.10 | 9.98 | 9.98 | 155 |
| 1st Jun 2026 (Mon) | 10.10 | 10.10 | 10.00 | 9.91 | 209 |
| 29th May 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.215 | 35 |
| 28th May 2026 (Thu) | 10.35 | 10.35 | 10.10 | 10.10 | 21 |
| 27th May 2026 (Wed) | 10.35 | 10.41 | 10.33 | 10.39 | 549 |
| 26th May 2026 (Tue) | 10.30 | 10.35 | 10.30 | 10.35 | 2,727 |
| 25th May 2026 (Mon) | 10.20 | 10.24 | 10.19 | 10.30 | 640 |
| 22nd May 2026 (Fri) | 10.20 | 10.24 | 10.19 | 10.30 | 640 |
| 21st May 2026 (Thu) | 10.03 | 10.03 | 10.00 | 10.10 | 578 |
| 20th May 2026 (Wed) | 10.18 | 10.21 | 10.18 | 10.24 | 788 |
| 19th May 2026 (Tue) | 9.98 | 10.06 | 9.93 | 9.92 | 1,580 |
| 18th May 2026 (Mon) | 9.89 | 10.00 | 9.89 | 10.13 | 1,427 |
| 15th May 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.92 | 229 |
| 14th May 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 584 |
| 13th May 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.86 | 154 |
| 12th May 2026 (Tue) | 10.00 | 10.19 | 10.00 | 10.19 | 0 |
| 11th May 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.16 | 424 |