| Price | $9.95 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -1.58% |
| Buy | $10.50 |
| Sell | $9.33 |
| Last Trade: | Sell 90.00 at $9.99 |
| Day's Volume: | 1,879 |
| Last Close: | $9.95 |
| Open: | $10.07 |
| ISIN: | US4258851009 |
| Day's Range | $9.95 - $10.07 |
| 52wk Range: | $8.90 - $13.15 |
| Market Capitalisation: | $79.95m |
| VWAP: | $9.982223 |
| Shares in Issue: | 7.89m |
Hennessy Adviso (HNNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $9.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 6 | $10.025 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 40 | $9.95 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 72 | $9.95 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 998 | $9.95 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 190 | $9.95 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 110 | $9.95 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:27:08 - 12-Dec-25 |
