| Price | $11.15 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.13 1.17% |
| Buy | $12.22 |
| Sell | $10.27 |
| Last Trade: | Sell 100.00 at $11.01 |
| Day's Volume: | 1,147 |
| Last Close: | $11.04 |
| Open: | $11.20 |
| ISIN: | US4258851009 |
| Day's Range | $11.01 - $11.20 |
| 52wk Range: | $9.87 - $13.15 |
| Market Capitalisation: | $87.49m |
| VWAP: | $11.11363 |
| Shares in Issue: | 7.79m |
Hennessy Adviso (HNNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 39 | $11.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 17 | $11.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 17 | $11.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 17 | $11.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 19 | $11.14 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 103 | $11.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
