| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $50.98 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $50.98 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 53 | $50.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 99 | $50.91 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 18 | $50.88 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 172 | $50.88 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 10 | $50.89 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 20 | $50.89 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 74 | $50.89 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 26 | $50.89 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 2 | $50.87 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $50.88 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 27 | $50.88 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 33 | $50.88 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 40 | $50.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $50.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 5 | $50.85 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 13 | $50.86 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $50.87 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 57 | $50.89 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $50.89 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 5 | $50.84 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 5 | $50.84 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 5 | $50.84 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 5 | $50.84 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 5 | $50.84 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 5 | $50.84 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 3 | $50.86 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 10 | $50.85 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $50.85 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $50.85 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 10 | $50.82 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $50.82 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 50 | $50.82 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 50 | $50.82 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $50.83 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 16 | $50.82 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $50.83 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 81 | $50.82 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 3 | $50.85 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 19 | $50.82 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 5 | $50.85 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 5 | $50.84 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4 | $50.84 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 80 | $50.86 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 80 | $50.86 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 7 | $50.84 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $50.86 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 60 | $50.89 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 5 | $50.89 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 5 | $50.89 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 5 | $50.89 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 64 | $50.88 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 5 | $50.87 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 50 | $50.86 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 40 | $50.86 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 33 | $50.86 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 40 | $50.87 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 3 | $50.88 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 21 | $50.88 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 1 | $50.91 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 5 | $50.94 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 5 | $50.91 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 7 | $50.89 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 20 | $50.89 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 20 | $50.89 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 10 | $50.86 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 10 | $50.86 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 10 | $50.86 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 32 | $50.86 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 4 | $50.86 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 10 | $50.87 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 8 | $50.87 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 8 | $50.88 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 7 | $50.90 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 57 | $50.91 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 43 | $50.91 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 11 | $50.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 63 | $50.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $50.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $50.94 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 5 | $50.94 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 4 | $50.95 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 4 | $50.95 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 8 | $50.89 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 8 | $50.90 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 8 | $50.90 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 20 | $50.90 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 16 | $50.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $50.93 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 5 | $50.92 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 28 | $50.91 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 2 | $50.91 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 50 | $50.87 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 10 | $50.88 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 38 | $50.88 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 14 | $50.88 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 20 | $50.90 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 200 | $50.90 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $50.91 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 3 | $50.92 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 3 | $50.95 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 20 | $50.91 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 40 | $50.91 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 40 | $50.91 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 40 | $50.91 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 30 | $50.88 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 21 | $50.87 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 10 | $50.88 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 4 | $50.90 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 11 | $50.90 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 55 | $50.89 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 2 | $50.89 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 55 | $50.89 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 34 | $50.87 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 33 | $50.87 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 6 | $50.89 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 10 | $50.89 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 10 | $50.87 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 50 | $50.88 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 50 | $50.88 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 7 | $50.94 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 90 | $50.86 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 10 | $50.86 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 3 | $50.86 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 2 | $50.86 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 90 | $50.87 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 51 | $50.91 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 10 | $50.92 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 11 | $50.91 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 10 | $50.91 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 2 | $50.91 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3 | $50.87 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 7 | $50.86 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 36 | $50.82 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 2 | $50.87 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 8 | $50.87 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 8 | $50.87 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 5 | $50.86 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 5 | $50.86 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 81 | $50.84 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 81 | $50.84 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 9 | $50.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 2 | $50.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $50.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 84 | $50.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 16 | $50.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 14 | $50.98 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 152 | $50.98 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 100 | $50.935 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 7 | $51.03 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 4 | $50.97 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 50 | $51.13 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 8 | $51.13 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 3 | $51.12 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 5 | $51.12 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 4 | $51.00 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 5 | $51.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 45 | $51.08 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 45 | $51.08 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 30 | $51.10 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 35 | $51.10 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 35 | $51.10 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 35 | $51.10 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 35 | $51.09 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 55 | $51.10 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 66 | $51.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 34 | $51.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $51.035 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 50 | $51.03 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 29 | $51.03 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 50 | $51.02 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 2 | $50.96 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 6 | $50.97 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $51.04 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 26 | $51.05 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 25 | $51.05 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 2 | $51.10 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $51.11 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 10 | $51.08 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 90 | $51.08 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 10 | $51.08 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 3 | $51.08 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 101 | $51.18 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 2 | $51.18 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 9 | $51.18 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $51.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $51.24 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 1 | $51.285 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 2 | $51.31 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 3 | $51.31 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 5 | $51.31 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 1 | $51.28 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 13 | $51.10 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 23 | $51.20 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 4 | $51.18 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 5 | $51.18 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 3 | $51.15 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 3 | $51.10 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 14 | $51.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 14 | $51.15 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 14 | $51.15 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 6 | $51.43 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 6 | $51.41 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 4 | $51.37 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 1 | $51.385 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 5 | $51.395 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 5 | $51.395 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 5 | $51.395 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 5 | $51.395 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 5 | $51.395 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 5 | $51.395 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 91 | $51.38 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
10:20:53 - 18-Jul-25 |