| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $45.60 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 12 | $45.58 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 97 | $45.60 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $45.57 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $45.57 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 45 | $45.57 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 74 | $45.57 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 26 | $45.57 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 30 | $45.57 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $45.57 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 2 | $45.56 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 11 | $45.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $45.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 8 | $45.57 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 100 | $45.57 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 29 | $45.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 7 | $45.58 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 4 | $45.55 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 10 | $45.58 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 57 | $45.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 11 | $45.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 46 | $45.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 11 | $45.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 4 | $45.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 25 | $45.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 75 | $45.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 25 | $45.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 75 | $45.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 20 | $45.53 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $45.53 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 15 | $45.545 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 15 | $45.545 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 25 | $45.545 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 25 | $45.545 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 12 | $45.54 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 52 | $45.54 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $45.54 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $45.55 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 18 | $45.55 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 20 | $45.55 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $45.55 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 21 | $45.55 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 63 | $45.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 27 | $45.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $45.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 11 | $45.55 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 11 | $45.56 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 3 | $45.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 22 | $45.61 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 25 | $45.605 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 4 | $45.59 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 11 | $45.575 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 11 | $45.585 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 28 | $45.60 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 26 | $45.60 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 9 | $45.60 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 19 | $45.60 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 27 | $45.60 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 8 | $45.60 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 7 | $45.59 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 3 | $45.58 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 2 | $45.58 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 8 | $45.57 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 11 | $45.57 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 2 | $45.58 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 100 | $45.58 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 1 | $45.58 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 3 | $45.57 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 2 | $45.58 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 13 | $45.57 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 7 | $45.59 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 17 | $45.58 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 17 | $45.53 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 11 | $45.54 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 6 | $45.585 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 50 | $45.55 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 11 | $45.55 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 15 | $45.57 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 2 | $45.56 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 28 | $45.55 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 8 | $45.55 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 2 | $45.54 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $45.53 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 50 | $45.53 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 8 | $45.53 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 8 | $45.53 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 92 | $45.53 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 30 | $45.51 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 2 | $45.51 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 2 | $45.51 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 2 | $45.51 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 3 | $45.51 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 68 | $45.51 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 16 | $45.51 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 2 | $45.50 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 12 | $45.49 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 18 | $45.49 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 3 | $45.49 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 2 | $45.53 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 27 | $45.535 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 11 | $45.53 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 7 | $45.53 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 28 | $45.55 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 17 | $45.55 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 6 | $45.55 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 19 | $45.53 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 5 | $45.53 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 41 | $45.53 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 18 | $45.52 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 4 | $45.54 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 75 | $45.53 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 75 | $45.53 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 2 | $45.52 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 18 | $45.52 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 38 | $45.49 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 38 | $45.48 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 38 | $45.48 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 21 | $45.47 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 37 | $45.47 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 5 | $45.45 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 4 | $45.46 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 97 | $45.45 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 15 | $45.45 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 31 | $45.45 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 7 | $45.45 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 29 | $45.45 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 2 | $45.43 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 2 | $45.43 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 12 | $45.40 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 15 | $45.40 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 2 | $45.40 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 9 | $45.40 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 105 | $45.39 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 4 | $45.39 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 2 | $45.39 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 4 | $45.45 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 17 | $45.45 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 59 | $45.45 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 40 | $45.47 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 3 | $45.47 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 2 | $45.49 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 2 | $45.49 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 25 | $45.48 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 4 | $45.48 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 4 | $45.47 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 96 | $45.47 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $45.44 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $45.42 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 7 | $45.43 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 2 | $45.43 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 2 | $45.41 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 3 | $45.40 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 42 | $45.39 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 58 | $45.39 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 6 | $45.41 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 16 | $45.46 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 74 | $45.46 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 10 | $45.46 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 2 | $45.46 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 10 | $45.44 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 35 | $45.43 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 35 | $45.43 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 3 | $45.43 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 14 | $45.37 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 24 | $45.36 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 50 | $45.29 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 50 | $45.29 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 11 | $45.28 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 200 | $45.30 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 4 | $45.29 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 50 | $45.29 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 7 | $45.28 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 11 | $45.28 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 81 | $45.32 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 2 | $45.32 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 13 | $45.32 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 4 | $45.32 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 3 | $45.32 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Unknown* | 100 | $45.315 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 75 | $45.31 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 25 | $45.31 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 97 | $45.31 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 119 | $45.31 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 10 | $45.31 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 27 | $45.31 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 5 | $45.31 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 35 | $45.29 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 10 | $45.29 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 25 | $45.29 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 4 | $45.27 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 2 | $45.27 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 4 | $45.27 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 1 | $45.27 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 84 | $45.26 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 98 | $45.26 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 1 | $45.26 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 22 | $45.26 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 20 | $45.26 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 8 | $45.25 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 6 | $45.22 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 1 | $45.22 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 1 | $45.24 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 13 | $45.29 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 3 | $45.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 35 | $45.24 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 35 | $45.24 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 12 | $45.23 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 16 | $45.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 9 | $45.31 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 42 | $45.31 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 58 | $45.31 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 8 | $45.35 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 3 | $45.37 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 4 | $45.37 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 101 | $45.46 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $45.46 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 5 | $45.56 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 11 | $45.57 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Unknown* | 14 | $45.59 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 22 | $45.61 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 33 | $45.61 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 11 | $45.56 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 11 | $45.56 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 72 | $45.59 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 15 | $45.59 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 6 | $45.59 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 66 | $45.59 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 15 | $45.59 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 75 | $45.59 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 15 | $45.59 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 22 | $45.83 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 29 | $45.83 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 25 | $45.86 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 25 | $45.86 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $45.845 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 3 | $45.81 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 13 | $45.84 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 3 | $45.84 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 4 | $45.84 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 4 | $45.84 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 92 | $45.84 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 5 | $45.84 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 2 | $45.84 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 2 | $45.84 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 22 | $45.84 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 63 | $45.87 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 11 | $45.88 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 4 | $45.84 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 4 | $45.82 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 5 | $45.80 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 18 | $45.80 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 68 | $45.80 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 31 | $45.80 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 51 | $45.80 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 48 | $45.81 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 9 | $45.81 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 1 | $45.825 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 1 | $45.825 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 12 | $45.86 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 11 | $45.86 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 11 | $45.91 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 4 | $45.91 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 11 | $45.90 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 3 | $45.90 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 11 | $45.89 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 2 | $45.86 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 3 | $45.88 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 2 | $45.88 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 27 | $45.87 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 51 | $45.87 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 4 | $45.87 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 8 | $45.87 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 95 | $45.86 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 4 | $45.86 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 18 | $45.85 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 4 | $45.79 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 21 | $45.80 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 28 | $45.80 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 11 | $45.82 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 63 | $45.82 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 8 | $45.85 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 7 | $45.85 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 8 | $45.85 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 3 | $45.85 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 8 | $45.85 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 3 | $45.85 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Unknown* | 8 | $45.86 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 5 | $45.85 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 4 | $45.85 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 10 | $45.86 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 11 | $45.86 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 2 | $45.86 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 4 | $45.87 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 17 | $45.87 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 11 | $45.87 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 4 | $45.88 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 4 | $45.88 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 3 | $45.88 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 11 | $45.89 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 3 | $45.89 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 2 | $45.89 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 12 | $45.89 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 89 | $45.89 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 5 | $45.89 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 20 | $45.89 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 86 | $45.89 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 14 | $45.89 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 11 | $45.98 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 11 | $45.98 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 9 | $45.98 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 2 | $45.99 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 5 | $45.97 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 12 | $45.96 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $45.93 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 1 | $45.95 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 2 | $45.93 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 9 | $45.93 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 2 | $45.93 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 2 | $45.93 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 100 | $45.94 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 20 | $45.955 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 2 | $45.96 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 11 | $45.96 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 12 | $45.96 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 11 | $45.96 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 12 | $45.96 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 2 | $45.98 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 4 | $45.96 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Unknown* | 4 | $45.95 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 11 | $45.95 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 2 | $45.93 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 94 | $45.93 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 19 | $45.93 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 2 | $45.93 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 27 | $45.93 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 77 | $45.93 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 2 | $45.93 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 2 | $45.93 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 15 | $45.95 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 2 | $45.95 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 17 | $45.935 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 16 | $45.935 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 8 | $45.93 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 9 | $45.93 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 24 | $45.91 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 38 | $45.895 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Unknown* | 11 | $45.90 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 15 | $45.88 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 2 | $45.89 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 20 | $45.88 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 5 | $45.87 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 15 | $45.88 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 15 | $45.88 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 15 | $45.88 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 5 | $45.88 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 4 | $45.88 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 11 | $45.895 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 11 | $45.895 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 18 | $45.895 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 11 | $45.89 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $45.895 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 23 | $45.90 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 23 | $45.90 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 31 | $45.90 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 9 | $45.90 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 25 | $45.90 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 11 | $45.90 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Unknown* | 5 | $45.90 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Unknown* | 11 | $45.90 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Unknown* | 5 | $45.90 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 9 | $45.92 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 16 | $45.93 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 16 | $45.93 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 19 | $45.91 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 95 | $45.91 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 1 | $45.89 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 19 | $45.92 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 4 | $45.92 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 89 | $45.86 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 11 | $45.86 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 20 | $45.85 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 25 | $45.85 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 28 | $45.85 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 6 | $45.85 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 13 | $45.86 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Unknown* | 73 | $45.85 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 8 | $45.85 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 92 | $45.85 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 11 | $45.85 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 27 | $45.85 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 87 | $45.85 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 113 | $45.85 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 2 | $45.85 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 4 | $45.85 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 8 | $45.85 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 39 | $45.86 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 75 | $45.86 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 100 | $45.895 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 100 | $45.835 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 23 | $45.835 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 37 | $45.835 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 60 | $45.835 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 100 | $45.835 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 100 | $45.835 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 11 | $45.82 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 47 | $45.835 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 89 | $45.84 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 6 | $45.86 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 18 | $45.85 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 11 | $45.70 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 11 | $45.70 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 4 | $45.68 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 3 | $45.68 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 6 | $45.67 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 5 | $45.67 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 2 | $45.61 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 89 | $45.66 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 10 | $45.66 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 32 | $45.63 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 2 | $45.63 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 11 | $45.63 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 11 | $45.66 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 11 | $45.65 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 11 | $45.66 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 11 | $45.65 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 11 | $45.62 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 11 | $45.62 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 1 | $45.605 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 11 | $45.62 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 11 | $45.61 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 10 | $45.61 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 11 | $45.61 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 11 | $45.60 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 11 | $45.60 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 11 | $45.57 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 11 | $45.58 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 4 | $45.58 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 11 | $45.65 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 11 | $45.64 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 11 | $45.64 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 11 | $45.60 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 11 | $45.61 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 11 | $45.60 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 11 | $45.61 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 11 | $45.69 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 11 | $45.68 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 10 | $45.67 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 2 | $45.62 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 6 | $45.62 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 2 | $45.59 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 6 | $45.63 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 38 | $45.66 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 11 | $45.66 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 11 | $45.94 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 11 | $45.94 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 4 | $45.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $45.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $45.94 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 11 | $45.92 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 11 | $45.92 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 2 | $45.93 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 6 | $45.93 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 66 | $45.94 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 11 | $45.94 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 11 | $45.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 4 | $45.84 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 2 | $45.84 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 10 | $45.81 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 40 | $45.82 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 5 | $45.82 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 11 | $45.79 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 11 | $45.79 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 11 | $45.82 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 11 | $45.81 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 11 | $45.77 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 2 | $45.77 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 9 | $45.77 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 11 | $45.77 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 25 | $46.05 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 25 | $46.05 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 7 | $45.99 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 18 | $45.99 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 112 | $46.05 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 24 | $46.00 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 6 | $46.01 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 34 | $46.04 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 16 | $46.01 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 14 | $46.01 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 24 | $46.00 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 11 | $46.01 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 28 | $45.98 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 23 | $45.90 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 12 | $45.89 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 4 | $45.99 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 22 | $45.98 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 2 | $45.89 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 11 | $45.89 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 11 | $45.89 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 11 | $45.81 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 21 | $45.81 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 11 | $45.87 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 16 | $45.85 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 27 | $45.86 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 13 | $45.91 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 13 | $45.90 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 25 | $45.90 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 3 | $45.90 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 162 | $45.94 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 11 | $45.93 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 45 | $45.90 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 12 | $45.86 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 28 | $45.86 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 60 | $45.86 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 47 | $45.86 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 3 | $45.82 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 2 | $45.81 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Unknown* | 25 | $45.735 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Unknown* | 25 | $45.735 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 2 | $45.77 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 25 | $45.735 | Automatic Execution |
09:33:21 - 19-Sep-25 |