| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $41.65 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Unknown* | 9 | $41.66 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 3 | $41.65 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 8 | $41.65 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 8 | $41.65 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 53 | $41.65 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 16 | $41.66 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 8 | $41.66 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 8 | $41.66 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Unknown* | 2 | $41.65 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Unknown* | 4 | $41.65 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 16 | $41.65 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 16 | $41.65 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 16 | $41.65 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 12 | $41.65 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 16 | $41.66 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 5 | $41.66 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 16 | $41.66 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 12 | $41.66 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 3 | $41.65 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 3 | $41.65 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 8 | $41.65 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 25 | $41.65 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 4 | $41.65 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 4 | $41.65 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 25 | $41.65 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Buy* | 4 | $41.66 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Unknown* | 100 | $41.65 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 105 | $41.67 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 20 | $41.67 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 10 | $41.66 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 82 | $41.64 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 400 | $41.62 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Unknown* | 31 | $41.615 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 25 | $41.615 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 239 | $41.62 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Sell* | 245 | $41.62 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Sell* | 102 | $41.62 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Sell* | 47 | $41.62 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 50 | $41.62 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 4 | $41.62 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 58 | $41.63 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 4 | $41.63 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Sell* | 80 | $41.64 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Sell* | 10 | $41.65 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Buy* | 10 | $41.655 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 10 | $41.66 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 20 | $41.65 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Sell* | 5 | $41.56 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 4 | $41.57 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 4 | $41.58 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 12 | $41.59 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 88 | $41.59 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 200 | $41.60 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 8 | $41.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 20 | $41.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Sell* | 20 | $41.55 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 79 | $41.53 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 30 | $41.53 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 50 | $41.53 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 51 | $41.51 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 20 | $41.51 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 7 | $41.50 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 55 | $41.50 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 3 | $41.50 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 20 | $41.49 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 12 | $41.49 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 9 | $41.49 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Buy* | 4 | $41.50 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 3 | $41.49 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Sell* | 4 | $41.49 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Sell* | 8 | $41.495 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Buy* | 12 | $41.50 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Buy* | 8 | $41.495 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Buy* | 10 | $41.49 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 153 | $41.47 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Sell* | 8 | $41.48 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 10 | $41.48 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 75 | $41.62 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 139 | $41.62 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 2 | $41.58 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 37 | $41.60 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 9 | $41.58 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 43 | $41.58 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Buy* | 17 | $41.62 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Buy* | 5 | $41.62 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Buy* | 12 | $41.62 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Sell* | 6 | $41.61 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Sell* | 25 | $41.61 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Sell* | 3 | $41.61 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Sell* | 25 | $41.61 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Sell* | 12 | $41.62 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 25 | $41.62 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Buy* | 23 | $41.65 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 200 | $41.59 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 25 | $41.59 | Automatic Execution |
15:17:24 - 15-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 6 | $41.59 | Automatic Execution |
15:17:04 - 15-Dec-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Sell* | 41 | $41.56 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Sell* | 200 | $41.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $41.575 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $41.575 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 9 | $41.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 9 | $41.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 100 | $41.575 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 100 | $41.575 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 100 | $41.575 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 9 | $41.56 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 9 | $41.56 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 9 | $41.57 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 9 | $41.56 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 6 | $41.62 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 9 | $41.63 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 2 | $41.63 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 50 | $41.57 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $41.585 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 50 | $41.585 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 100 | $41.575 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 200 | $41.545 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 57 | $41.57 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 25 | $41.56 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 2 | $41.52 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Sell* | 5 | $41.54 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Sell* | 43 | $41.52 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Sell* | 80 | $41.52 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 6 | $41.58 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 50 | $41.52 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Sell* | 25 | $41.52 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Sell* | 25 | $41.52 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 10 | $41.47 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 10 | $41.48 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 4 | $41.49 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 6 | $41.49 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 6 | $41.50 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 39 | $41.51 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 200 | $41.49 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 91 | $41.50 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 5 | $41.51 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Sell* | 4 | $41.45 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Sell* | 10 | $41.45 | Automatic Execution |
14:53:35 - 15-Dec-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 10 | $41.43 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 6 | $41.43 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 6 | $41.43 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 15 | $41.43 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 50 | $41.44 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 12 | $41.45 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Sell* | 4 | $41.46 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Sell* | 15 | $41.46 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Sell* | 150 | $41.46 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Sell* | 227 | $41.46 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Sell* | 50 | $41.48 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Sell* | 200 | $41.48 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Sell* | 4 | $41.48 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Sell* | 5 | $41.48 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Sell* | 6 | $41.48 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Buy* | 12 | $41.47 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Buy* | 5 | $41.45 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 4 | $41.44 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 10 | $41.42 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 11 | $41.42 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 3 | $41.42 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 6 | $41.42 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 13 | $41.42 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 2 | $41.40 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 2 | $41.40 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Sell* | 200 | $41.375 | Automatic Execution |
14:45:35 - 15-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:45:35 - 15-Dec-25 |
| Sell* | 47 | $41.48 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
14:28:54 - 15-Dec-25 |
| Buy* | 9 | $41.49 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 40 | $41.48 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 10 | $41.48 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Unknown* | 16 | $41.47 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Unknown* | 16 | $41.47 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Unknown* | 21 | $41.47 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Unknown* | 21 | $41.47 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Sell* | 6 | $41.47 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 2 | $41.48 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 3 | $41.48 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 2 | $41.48 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 4 | $41.48 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 3 | $41.45 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 26 | $41.46 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 74 | $41.46 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 8 | $41.46 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Sell* | 10 | $41.43 | Automatic Execution |
14:17:33 - 15-Dec-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 26 | $41.41 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 6 | $41.41 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 10 | $41.42 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 2 | $41.42 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 98 | $41.42 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 25 | $41.42 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 143 | $41.43 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 6 | $41.43 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 2 | $41.44 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 10 | $41.45 | Automatic Execution |
14:16:00 - 15-Dec-25 |
| Sell* | 40 | $41.45 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 10 | $41.45 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 50 | $41.45 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 50 | $41.57 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 350 | $41.57 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 400 | $41.57 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 50 | $41.56 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 45 | $41.57 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 55 | $41.57 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 48 | $41.56 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Unknown* | 200 | $41.555 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 152 | $41.56 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Buy* | 55 | $41.57 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 10 | $41.56 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
13:54:39 - 15-Dec-25 |
| Buy* | 45 | $41.57 | Automatic Execution |
13:54:39 - 15-Dec-25 |
| Buy* | 5 | $41.57 | Automatic Execution |
13:54:39 - 15-Dec-25 |
| Buy* | 105 | $41.56 | Automatic Execution |
13:54:39 - 15-Dec-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
13:54:39 - 15-Dec-25 |
| Buy* | 5 | $41.56 | Automatic Execution |
13:54:39 - 15-Dec-25 |
| Buy* | 3 | $41.56 | Automatic Execution |
13:54:39 - 15-Dec-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
13:54:39 - 15-Dec-25 |
| Buy* | 16 | $41.54 | Automatic Execution |
13:54:39 - 15-Dec-25 |
| Sell* | 22 | $41.53 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Buy* | 3 | $41.54 | Automatic Execution |
13:52:38 - 15-Dec-25 |
| Unknown* | 100 | $41.53 | Automatic Execution |
13:52:38 - 15-Dec-25 |
| Sell* | 11 | $41.53 | Automatic Execution |
13:52:38 - 15-Dec-25 |
| Sell* | 4 | $41.53 | Automatic Execution |
13:52:38 - 15-Dec-25 |
| Sell* | 91 | $41.53 | Automatic Execution |
13:52:38 - 15-Dec-25 |
| Sell* | 9 | $41.53 | Automatic Execution |
13:52:38 - 15-Dec-25 |
| Sell* | 5 | $41.53 | Automatic Execution |
13:52:38 - 15-Dec-25 |
| Sell* | 24 | $41.53 | Automatic Execution |
13:52:38 - 15-Dec-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
13:52:38 - 15-Dec-25 |
| Sell* | 145 | $41.56 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 4 | $41.55 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 38 | $41.55 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 3 | $41.56 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Buy* | 63 | $41.57 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 37 | $41.57 | Automatic Execution |
13:52:16 - 15-Dec-25 |
| Buy* | 2 | $41.54 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Sell* | 64 | $41.53 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 10 | $41.53 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 26 | $41.53 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Buy* | 500 | $41.59 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 18 | $41.59 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 14 | $41.59 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 72 | $41.59 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 14 | $41.59 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 4 | $41.58 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 200 | $41.58 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 18 | $41.58 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 18 | $41.58 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 18 | $41.56 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 12 | $41.59 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 45 | $41.58 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 50 | $41.58 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 5 | $41.58 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 95 | $41.56 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 105 | $41.56 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 37 | $41.58 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $41.58 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Unknown* | 200 | $41.555 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 61 | $41.58 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Sell* | 25 | $41.54 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Sell* | 25 | $41.54 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Sell* | 2 | $41.54 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Sell* | 35 | $41.55 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 25 | $41.55 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Unknown* | 19 | $41.57 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
13:45:49 - 15-Dec-25 |
| Sell* | 17 | $41.40 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Sell* | 3 | $41.41 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 2 | $41.43 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Buy* | 3 | $41.45 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 17 | $41.43 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 22 | $41.43 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 5 | $41.42 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 15 | $41.43 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Buy* | 87 | $41.445 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Buy* | 13 | $41.45 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Unknown* | 23 | $41.45 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Unknown* | 5 | $41.45 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 23 | $41.45 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 3 | $41.45 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 23 | $41.45 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 3 | $41.45 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 23 | $41.45 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 3 | $41.45 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Buy* | 15 | $41.47 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Buy* | 6 | $41.48 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Buy* | 11 | $41.48 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Buy* | 15 | $41.47 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Buy* | 10 | $41.48 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Buy* | 8 | $41.48 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 4 | $41.46 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 4 | $41.46 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 42 | $41.47 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 58 | $41.47 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Buy* | 50 | $41.48 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 10 | $41.51 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Buy* | 6 | $41.53 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Buy* | 24 | $41.52 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Buy* | 3 | $41.50 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Buy* | 62 | $41.50 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Buy* | 25 | $41.46 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Sell* | 20 | $41.43 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Sell* | 4 | $41.44 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Sell* | 4 | $41.45 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Sell* | 3 | $41.45 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Sell* | 24 | $41.45 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 12 | $41.48 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 26 | $41.48 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Sell* | 5 | $41.48 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Buy* | 42 | $41.51 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Sell* | 3 | $41.48 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 31 | $41.49 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 10 | $41.48 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Sell* | 6 | $41.50 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Sell* | 5 | $41.54 | Automatic Execution |
13:17:09 - 15-Dec-25 |
| Unknown* | 1 | $41.57 | Automatic Execution |
13:17:01 - 15-Dec-25 |
| Sell* | 10 | $41.57 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Sell* | 3 | $41.55 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Sell* | 2 | $41.55 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Sell* | 2 | $41.55 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 72 | $41.585 | Automatic Execution |
12:53:18 - 15-Dec-25 |
| Buy* | 1 | $41.565 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Sell* | 6 | $41.56 | Automatic Execution |
12:52:48 - 15-Dec-25 |
| Sell* | 22 | $41.57 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 36 | $41.58 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Sell* | 6 | $41.59 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 11 | $41.61 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 25 | $41.61 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 5 | $41.605 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 36 | $41.62 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 141 | $41.62 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 200 | $41.62 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 4 | $41.62 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 22 | $41.63 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Buy* | 30 | $41.63 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Buy* | 70 | $41.63 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Buy* | 25 | $41.63 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Buy* | 25 | $41.63 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 25 | $41.63 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 25 | $41.63 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 24 | $41.63 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 25 | $41.63 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 25 | $41.63 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 25 | $41.63 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 15 | $41.63 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 25 | $41.63 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 25 | $41.63 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 25 | $41.63 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
12:24:57 - 15-Dec-25 |
| Buy* | 15 | $41.63 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Unknown* | 25 | $41.635 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 24 | $41.67 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Sell* | 25 | $41.67 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Sell* | 25 | $41.67 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Sell* | 25 | $41.67 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Sell* | 2 | $41.67 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Sell* | 3 | $41.67 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Sell* | 3 | $41.67 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Buy* | 24 | $41.70 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Sell* | 25 | $41.695 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 21 | $41.70 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Unknown* | 4 | $41.695 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Unknown* | 25 | $41.695 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Unknown* | 75 | $41.705 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 25 | $41.71 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 25 | $41.71 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 25 | $41.70 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Unknown* | 25 | $41.70 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 23 | $41.70 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 4 | $41.72 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 100 | $41.725 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 18 | $41.81 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 3 | $41.81 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
11:51:46 - 15-Dec-25 |
| Sell* | 97 | $41.79 | Automatic Execution |
11:51:46 - 15-Dec-25 |
| Sell* | 3 | $41.79 | Automatic Execution |
11:51:46 - 15-Dec-25 |
| Sell* | 97 | $41.79 | Automatic Execution |
11:51:46 - 15-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
11:51:46 - 15-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
11:51:46 - 15-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
11:51:46 - 15-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
11:51:46 - 15-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
11:51:46 - 15-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
11:51:46 - 15-Dec-25 |
| Sell* | 17 | $41.80 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 20 | $41.84 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 20 | $41.84 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 17 | $41.71 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 17 | $41.71 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 26 | $41.72 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Sell* | 28 | $41.72 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Sell* | 28 | $41.72 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 44 | $41.72 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 12 | $41.75 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 10 | $41.75 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 2 | $41.71 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Buy* | 9 | $41.74 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 24 | $41.72 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 2 | $41.73 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 98 | $41.73 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 10 | $41.73 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 88 | $41.72 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Buy* | 10 | $41.72 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Buy* | 10 | $41.72 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 10 | $41.72 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 10 | $41.72 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 10 | $41.72 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 31 | $41.77 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 12 | $41.74 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 25 | $41.73 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 6 | $41.69 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Buy* | 4 | $41.69 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Buy* | 30 | $41.69 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Buy* | 2 | $41.68 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 8 | $41.68 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 2 | $41.68 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 20 | $41.67 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 2 | $41.67 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 45 | $41.67 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 7 | $41.67 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 5 | $41.67 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 2 | $41.67 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 5 | $41.67 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 200 | $41.635 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Buy* | 79 | $41.66 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Buy* | 3 | $41.66 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Buy* | 18 | $41.66 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Buy* | 50 | $41.66 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Buy* | 3 | $41.66 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
10:47:08 - 15-Dec-25 |
| Sell* | 5 | $41.64 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 35 | $41.64 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Sell* | 6 | $41.64 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Sell* | 99 | $41.64 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Sell* | 69 | $41.65 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 19 | $41.75 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 31 | $41.65 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Sell* | 25 | $41.81 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Unknown* | 69 | $41.66 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Sell* | 25 | $41.81 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 222 | $41.65 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Sell* | 25 | $41.79 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 34 | $41.66 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 30 | $41.67 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 21 | $41.68 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 24 | $41.81 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 25 | $41.68 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 4 | $41.81 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 4 | $41.81 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 33 | $41.81 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 540 | $41.81 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 28 | $41.82 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 32 | $41.82 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 20 | $41.82 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 14 | $41.82 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 25 | $41.78 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 42 | $41.76 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 16 | $41.76 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 15 | $41.82 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 42 | $41.76 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 50 | $41.81 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 3 | $41.79 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 7 | $41.79 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 12 | $41.75 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 11 | $41.75 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 10 | $41.70 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Buy* | 2 | $42.03 | Automatic Execution |
09:32:25 - 15-Dec-25 |