| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $52.99 | Ordinary |
16:56:49 - 06-Feb-26 |
| Sell* | 55 | $52.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $52.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $52.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 30 | $52.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $52.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 80 | $52.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 140 | $52.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 11 | $52.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 22 | $52.75 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 18 | $52.75 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 2 | $52.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 23 | $52.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 75 | $52.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 60 | $52.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 20 | $52.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 10 | $52.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 5 | $52.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 3 | $52.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 5 | $52.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 90 | $52.77 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 10 | $52.78 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 3 | $52.77 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1 | $52.77 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 50 | $52.79 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 94 | $52.76 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 106 | $52.76 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 32 | $52.76 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 200 | $52.76 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 94 | $52.78 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 3 | $52.77 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 7 | $52.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 31 | $52.70 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 69 | $52.70 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $52.68 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 99 | $52.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $52.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 105 | $52.67 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 16 | $52.69 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 3 | $52.68 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 51 | $52.66 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 50 | $52.63 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 55 | $52.62 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 43 | $52.62 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 45 | $52.63 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 13 | $52.62 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 30 | $52.63 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 80 | $52.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 6 | $52.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 1 | $52.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 42 | $52.63 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 3 | $52.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 1 | $52.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 4 | $52.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 1 | $52.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 30 | $52.60 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 4 | $52.59 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $52.58 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 66 | $52.57 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 33 | $52.58 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 63 | $52.61 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 37 | $52.61 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 1 | $52.60 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 2 | $52.60 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 2 | $52.61 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 2 | $52.61 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 30 | $52.61 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 15 | $52.61 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 96 | $52.61 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 2 | $52.61 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 24 | $52.61 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 2 | $52.64 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 14 | $52.63 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 26 | $52.63 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 3 | $52.63 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 11 | $52.62 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 5 | $52.62 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 11 | $52.62 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $52.61 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $52.60 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 5 | $52.60 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 5 | $52.60 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 9 | $52.61 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 15 | $52.61 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $52.60 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 5 | $52.60 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 25 | $52.60 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 6 | $52.60 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 14 | $52.60 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 13 | $52.57 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 20 | $52.56 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1 | $52.54 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 2 | $52.54 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1 | $52.54 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 5 | $52.50 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 5 | $52.50 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 5 | $52.50 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 5 | $52.50 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 5 | $52.50 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 5 | $52.50 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 16 | $52.50 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 15 | $52.50 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 12 | $52.52 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 2 | $52.52 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 70 | $52.51 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $52.51 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 13 | $52.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 29 | $52.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 29 | $52.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 29 | $52.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $52.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 23 | $52.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 2 | $52.45 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 9 | $52.475 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 9 | $52.475 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 9 | $52.475 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 9 | $52.475 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 9 | $52.48 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 22 | $52.47 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 4 | $52.49 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 12 | $52.49 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 12 | $52.49 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 2 | $52.50 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 2 | $52.50 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 3 | $52.52 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 45 | $52.55 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 36 | $52.55 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 5 | $52.55 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 30 | $52.55 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 90 | $52.57 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 4 | $52.57 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 2 | $52.59 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 2 | $52.59 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 7 | $52.59 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 6 | $52.59 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 45 | $52.49 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 6 | $52.49 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 20 | $52.49 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 51 | $52.49 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 22 | $52.50 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $52.50 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $52.50 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $52.50 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 75 | $52.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 4 | $52.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $52.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 3 | $52.52 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 2 | $52.535 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 25 | $52.52 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 2 | $52.52 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 2 | $52.52 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 8 | $52.52 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 57 | $52.50 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $52.50 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $52.51 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $52.50 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 67 | $52.52 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 33 | $52.52 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $52.52 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 5 | $52.56 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 28 | $52.54 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 10 | $52.54 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 1 | $52.54 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 45 | $52.54 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 55 | $52.54 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 1 | $52.54 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 70 | $52.54 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 1 | $52.54 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 30 | $52.55 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 10 | $52.54 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 45 | $52.55 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 30 | $52.46 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 30 | $52.45 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 30 | $52.46 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 45 | $52.46 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 22 | $52.45 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 30 | $52.44 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 45 | $52.44 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 2 | $52.42 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $52.42 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 6 | $52.45 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $52.46 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 5 | $52.46 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 61 | $52.47 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 48 | $52.47 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 2 | $52.48 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 5 | $52.49 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 40 | $52.49 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 11 | $52.50 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 11 | $52.50 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 7 | $52.50 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 3 | $52.50 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 3 | $52.50 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 30 | $52.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 30 | $52.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 45 | $52.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 2 | $52.56 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 4 | $52.54 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 40 | $52.505 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 5 | $52.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6 | $52.37 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 1 | $52.35 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 3 | $52.31 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $52.31 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 55 | $52.25 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 45 | $52.25 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $52.22 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $52.22 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 8 | $52.21 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 4 | $52.21 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 4 | $52.17 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $52.16 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 15 | $52.16 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 9 | $52.16 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 79 | $52.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $52.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 4 | $52.16 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 62 | $52.16 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 3 | $52.17 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 5 | $52.18 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $52.29 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 1 | $52.29 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 5 | $52.28 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $52.28 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 5 | $52.27 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 5 | $52.27 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 6 | $52.27 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $52.23 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $52.28 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $52.24 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 1 | $52.22 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $52.22 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $52.22 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $52.22 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $52.22 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1 | $52.20 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 10 | $52.18 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 2 | $52.23 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 13 | $51.91 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $51.91 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 20 | $51.91 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 6 | $51.91 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 7 | $51.91 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2 | $51.91 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 82 | $51.90 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 18 | $51.89 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 2 | $51.96 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 52 | $51.96 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |