| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.64 | Automatic Execution |
14:16:21 - 22-Sep-25 |
| Sell* | 23 | $56.63 | Automatic Execution |
14:16:21 - 22-Sep-25 |
| Buy* | 30 | $56.66 | Automatic Execution |
14:16:21 - 22-Sep-25 |
| Buy* | 1 | $56.63 | Automatic Execution |
14:16:21 - 22-Sep-25 |
| Sell* | 16 | $56.50 | Automatic Execution |
14:02:43 - 22-Sep-25 |
| Buy* | 1 | $56.52 | Automatic Execution |
14:00:52 - 22-Sep-25 |
| Sell* | 75 | $56.435 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Sell* | 15 | $56.435 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Sell* | 10 | $56.43 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Sell* | 50 | $56.43 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Sell* | 75 | $56.435 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Sell* | 50 | $56.42 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Sell* | 10 | $56.42 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Sell* | 5 | $56.43 | Automatic Execution |
13:58:34 - 22-Sep-25 |
| Sell* | 12 | $56.48 | Automatic Execution |
13:56:57 - 22-Sep-25 |
| Sell* | 12 | $56.49 | Automatic Execution |
13:56:44 - 22-Sep-25 |
| Sell* | 25 | $56.53 | Automatic Execution |
13:56:42 - 22-Sep-25 |
| Sell* | 8 | $56.53 | Automatic Execution |
13:56:12 - 22-Sep-25 |
| Sell* | 2 | $56.58 | Automatic Execution |
13:56:12 - 22-Sep-25 |
| Sell* | 1 | $56.56 | Automatic Execution |
13:56:12 - 22-Sep-25 |
| Sell* | 75 | $56.58 | Automatic Execution |
13:55:34 - 22-Sep-25 |
| Sell* | 23 | $56.58 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Sell* | 4 | $56.58 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Sell* | 23 | $56.58 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Sell* | 96 | $56.58 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Sell* | 53 | $56.64 | Automatic Execution |
13:54:55 - 22-Sep-25 |
| Sell* | 100 | $56.62 | Automatic Execution |
13:54:25 - 22-Sep-25 |
| Sell* | 100 | $56.62 | Automatic Execution |
13:54:25 - 22-Sep-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Sell* | 2 | $56.61 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Sell* | 19 | $56.63 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Sell* | 2 | $56.63 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Sell* | 75 | $56.63 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Sell* | 2 | $56.63 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Sell* | 2 | $56.63 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Unknown* | 75 | $56.68 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Unknown* | 75 | $56.68 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Sell* | 75 | $56.66 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Unknown* | 62 | $56.70 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 38 | $56.69 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
13:48:25 - 22-Sep-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
13:48:25 - 22-Sep-25 |
| Sell* | 1 | $56.60 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Sell* | 19 | $56.60 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Sell* | 33 | $56.60 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Sell* | 4 | $56.60 | Automatic Execution |
13:47:55 - 22-Sep-25 |
| Buy* | 13 | $56.48 | Automatic Execution |
13:28:05 - 22-Sep-25 |
| Buy* | 7 | $56.48 | Automatic Execution |
13:28:05 - 22-Sep-25 |
| Sell* | 3 | $56.48 | Automatic Execution |
13:28:05 - 22-Sep-25 |
| Sell* | 1 | $56.48 | Automatic Execution |
13:28:05 - 22-Sep-25 |
| Buy* | 13 | $56.48 | Automatic Execution |
13:28:05 - 22-Sep-25 |
| Buy* | 10 | $56.39 | Automatic Execution |
13:27:01 - 22-Sep-25 |
| Buy* | 30 | $56.38 | Automatic Execution |
13:26:20 - 22-Sep-25 |
| Buy* | 25 | $56.28 | Automatic Execution |
13:24:31 - 22-Sep-25 |
| Buy* | 75 | $56.28 | Automatic Execution |
13:24:31 - 22-Sep-25 |
| Sell* | 6 | $56.14 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Sell* | 5 | $56.15 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Sell* | 240 | $56.15 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Sell* | 75 | $56.26 | Automatic Execution |
13:17:05 - 22-Sep-25 |
| Buy* | 13 | $56.21 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 4 | $56.17 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Sell* | 5 | $56.17 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Sell* | 25 | $56.19 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Sell* | 75 | $56.19 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Sell* | 16 | $56.18 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Sell* | 64 | $56.18 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Sell* | 6 | $56.18 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Sell* | 25 | $56.18 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Sell* | 33 | $56.18 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Sell* | 19 | $56.19 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Sell* | 10 | $56.16 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Sell* | 75 | $56.06 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Sell* | 25 | $56.06 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Sell* | 50 | $56.06 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Sell* | 75 | $56.06 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Sell* | 3 | $56.03 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Sell* | 400 | $56.04 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Sell* | 7 | $56.04 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Sell* | 75 | $56.06 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Buy* | 184 | $56.02 | Automatic Execution |
12:52:48 - 22-Sep-25 |
| Buy* | 16 | $56.02 | Automatic Execution |
12:52:48 - 22-Sep-25 |
| Buy* | 200 | $55.96 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Buy* | 200 | $55.97 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Buy* | 12 | $56.00 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Buy* | 1 | $55.74 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 4 | $55.74 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 1 | $55.74 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 400 | $55.74 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 25 | $55.675 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 75 | $55.675 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Unknown* | 40 | $55.69 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 75 | $55.72 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Sell* | 40 | $55.73 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Sell* | 30 | $55.69 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Sell* | 70 | $55.69 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Sell* | 1 | $55.70 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Sell* | 1 | $55.72 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Sell* | 25 | $55.73 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Sell* | 75 | $55.73 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 2,097 | $55.76 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 36 | $55.76 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 867 | $55.76 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 5 | $55.71 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Buy* | 120 | $55.80 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Buy* | 1,180 | $55.80 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Buy* | 20 | $55.79 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Buy* | 23 | $55.77 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Buy* | 20 | $55.72 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Sell* | 18 | $55.65 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Sell* | 30 | $55.67 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Sell* | 58 | $55.96 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Sell* | 42 | $55.96 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Sell* | 7 | $56.00 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 2 | $56.01 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Sell* | 5 | $56.03 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Sell* | 18 | $56.14 | Automatic Execution |
11:58:12 - 22-Sep-25 |
| Sell* | 36 | $56.17 | Automatic Execution |
11:58:12 - 22-Sep-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
11:57:51 - 22-Sep-25 |
| Sell* | 23 | $56.26 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 100 | $56.30 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 11 | $56.32 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 36 | $56.35 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 30 | $56.33 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 5 | $56.35 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 2 | $56.35 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 33 | $56.35 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 38 | $56.34 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 26 | $56.415 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 24 | $56.415 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 50 | $56.41 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 25 | $56.415 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 75 | $56.415 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 70 | $56.43 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 100 | $56.42 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 100 | $56.42 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 4 | $56.43 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 70 | $56.44 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 2 | $56.45 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 1,000 | $56.45 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 1 | $56.45 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Buy* | 100 | $56.51 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Sell* | 14 | $56.51 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Sell* | 86 | $56.51 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Sell* | 100 | $56.51 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Sell* | 200 | $56.52 | Automatic Execution |
11:46:37 - 22-Sep-25 |
| Sell* | 20 | $56.52 | Automatic Execution |
11:46:37 - 22-Sep-25 |
| Buy* | 50 | $56.46 | Automatic Execution |
11:46:37 - 22-Sep-25 |
| Sell* | 24 | $56.71 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Buy* | 20 | $56.73 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Buy* | 24 | $56.67 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 6 | $56.68 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 144 | $56.60 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Sell* | 56 | $56.60 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 39 | $56.76 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Buy* | 69 | $56.76 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Buy* | 90 | $56.76 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Sell* | 75 | $56.66 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Buy* | 20 | $56.73 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Buy* | 100 | $56.67 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Sell* | 100 | $56.64 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Sell* | 100 | $56.66 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Buy* | 37 | $56.71 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Buy* | 63 | $56.71 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Buy* | 63 | $56.69 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Buy* | 2 | $56.66 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 25 | $56.67 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 4 | $56.66 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 10 | $56.65 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 3 | $56.65 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 10 | $56.65 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Sell* | 4 | $56.59 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 4 | $56.61 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 4 | $56.59 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 19 | $56.59 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 4 | $56.59 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 100 | $56.61 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Buy* | 30 | $56.67 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Buy* | 70 | $56.67 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Buy* | 5 | $56.65 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Sell* | 4 | $56.56 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 25 | $56.59 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 2 | $56.57 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 15 | $56.59 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 2 | $56.59 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 2 | $56.59 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 4 | $56.59 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 2 | $56.59 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 75 | $56.59 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 75 | $56.59 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Buy* | 47 | $56.69 | Automatic Execution |
10:48:05 - 22-Sep-25 |
| Buy* | 47 | $56.68 | Automatic Execution |
10:48:05 - 22-Sep-25 |
| Buy* | 21 | $56.67 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 5 | $56.68 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Buy* | 5 | $56.68 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Buy* | 24 | $56.62 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Buy* | 30 | $56.60 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Unknown* | 100 | $56.58 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 2 | $56.54 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 14 | $57.20 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Buy* | 5 | $57.03 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 24 | $57.10 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 24 | $57.10 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 12 | $57.00 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 172 | $57.00 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 5 | $56.88 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 73 | $56.775 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 60 | $56.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 5 | $56.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 60 | $56.77 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 7 | $56.71 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 8 | $56.71 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 195 | $56.75 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 105 | $56.75 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 10 | $56.54 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 5 | $56.54 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 5 | $56.56 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 5 | $56.57 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 42 | $56.62 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 75 | $56.57 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 75 | $56.10 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 2 | $56.63 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 15 | $56.57 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 10 | $56.10 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 33 | $56.63 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 5 | $56.57 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 50 | $56.11 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 17 | $56.65 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 100 | $56.53 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Buy* | 82 | $55.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 5 | $56.71 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 100 | $56.53 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 77 | $56.845 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Sell* | 100 | $56.57 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Buy* | 29 | $55.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $55.78 | Ordinary |
09:28:45 - 22-Sep-25 |
| Sell* | 50 | $55.42 | Ordinary |
09:28:30 - 22-Sep-25 |
| Sell* | 40 | $55.79 | Ordinary |
09:28:30 - 22-Sep-25 |
| Sell* | 50 | $55.79 | Ordinary |
09:28:30 - 22-Sep-25 |
| Sell* | 10 | $55.79 | Ordinary |
09:28:30 - 22-Sep-25 |
| Sell* | 50 | $55.79 | Ordinary |
09:28:30 - 22-Sep-25 |
| Sell* | 50 | $55.79 | Ordinary |
09:28:30 - 22-Sep-25 |
| Sell* | 18 | $55.32 | Ordinary |
08:54:03 - 22-Sep-25 |
| Sell* | 72 | $55.40 | Ordinary |
08:54:03 - 22-Sep-25 |
| Sell* | 101 | $55.42 | Ordinary |
08:54:03 - 22-Sep-25 |
| Sell* | 1 | $55.50 | Ordinary |
08:53:52 - 22-Sep-25 |
| Sell* | 5 | $55.50 | Ordinary |
08:53:52 - 22-Sep-25 |
| Sell* | 1 | $55.50 | Ordinary |
08:53:52 - 22-Sep-25 |
| Sell* | 100 | $55.51 | Ordinary |
08:53:52 - 22-Sep-25 |
| Sell* | 1,500 | $55.61 | Ordinary |
08:53:52 - 22-Sep-25 |
| Sell* | 250 | $55.62 | Ordinary |
08:53:52 - 22-Sep-25 |
| Sell* | 34 | $55.74 | Ordinary |
08:33:09 - 22-Sep-25 |
| Sell* | 5 | $55.74 | Ordinary |
08:33:09 - 22-Sep-25 |
| Sell* | 451 | $55.74 | Ordinary |
08:33:09 - 22-Sep-25 |
| Sell* | 35 | $55.74 | Ordinary |
08:33:09 - 22-Sep-25 |
| Sell* | 10 | $55.74 | Ordinary |
08:33:09 - 22-Sep-25 |
| Sell* | 220 | $55.74 | Ordinary |
07:50:06 - 22-Sep-25 |
| Sell* | 100 | $55.73 | Ordinary |
07:04:14 - 22-Sep-25 |
| Sell* | 32 | $55.53 | Ordinary |
05:54:45 - 22-Sep-25 |
| Sell* | 1 | $55.71 | Ordinary |
05:51:17 - 22-Sep-25 |
| Sell* | 50 | $55.71 | Ordinary |
05:41:53 - 22-Sep-25 |
| Sell* | 50 | $55.71 | Ordinary |
05:41:34 - 22-Sep-25 |
| Sell* | 100 | $55.80 | Ordinary |
05:40:56 - 22-Sep-25 |
| Sell* | 300 | $55.80 | Ordinary |
05:40:56 - 22-Sep-25 |
| Sell* | 30 | $55.86 | Ordinary |
05:40:56 - 22-Sep-25 |
| Sell* | 70 | $55.86 | Ordinary |
05:40:56 - 22-Sep-25 |
| Sell* | 100 | $55.88 | Ordinary |
05:40:56 - 22-Sep-25 |
| Sell* | 250 | $55.92 | Ordinary |
05:40:56 - 22-Sep-25 |
| Sell* | 220 | $55.86 | Ordinary |
05:04:40 - 22-Sep-25 |
| Buy* | 3 | $56.68 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 2 | $55.82 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 15 | $56.20 | Ordinary |
04:01:01 - 22-Sep-25 |
| Sell* | 30 | $56.50 | Ordinary |
04:00:00 - 22-Sep-25 |