| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.89 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $46.89 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 50 | $46.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 62 | $46.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 238 | $46.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $46.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 27 | $46.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 35 | $46.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 6 | $46.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 54 | $46.96 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 12 | $46.98 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 500 | $46.98 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 20 | $46.98 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 12 | $46.99 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 50 | $47.00 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 6 | $47.01 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $47.14 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 38 | $47.09 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 38 | $47.09 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 6 | $47.10 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 250 | $47.10 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 22 | $47.05 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 38 | $47.05 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 38 | $47.05 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 40 | $47.05 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 7 | $47.00 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 2 | $47.00 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 9 | $47.02 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 5 | $47.06 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 111 | $47.06 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 89 | $47.06 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 5 | $47.06 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 4 | $47.19 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 4 | $47.18 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 50 | $47.16 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 2 | $47.01 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 20 | $47.15 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 30 | $47.15 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 24 | $47.13 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 2 | $47.01 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 2 | $47.01 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 24 | $47.06 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 38 | $47.06 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 38 | $47.06 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 24 | $47.06 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 38 | $47.06 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 38 | $47.06 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 99 | $47.05 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 5 | $47.04 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 6 | $47.04 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 5 | $47.08 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 200 | $47.07 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 5 | $47.08 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 1 | $47.09 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 9 | $47.13 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 32 | $47.15 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 5 | $47.16 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 99 | $47.16 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 55 | $47.25 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 45 | $47.25 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 5 | $47.24 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 50 | $47.23 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 38 | $47.23 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 38 | $47.165 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 38 | $47.165 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 2 | $47.16 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 20 | $47.47 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 8 | $47.395 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 8 | $47.39 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 16 | $47.40 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 2 | $47.51 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 4 | $47.52 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 9 | $47.52 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 9 | $47.53 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 5 | $47.53 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 52 | $47.58 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 28 | $47.58 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 7 | $47.59 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 9 | $47.59 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 16 | $47.59 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 53 | $47.59 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 17 | $47.59 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 8 | $47.59 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 6 | $47.59 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 6 | $47.59 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 6 | $47.59 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 6 | $47.59 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 6 | $47.59 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 6 | $47.59 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 6 | $47.59 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 6 | $47.59 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 10 | $47.59 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 87 | $47.69 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 100 | $47.685 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 22 | $47.58 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 6 | $47.57 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 6 | $47.57 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 13 | $47.69 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Unknown* | 100 | $47.655 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Unknown* | 13 | $47.375 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 99 | $47.30 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 24 | $47.33 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 38 | $47.33 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 38 | $47.33 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 24 | $47.31 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 24 | $47.30 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 38 | $47.30 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 38 | $47.31 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 38 | $47.30 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 38 | $47.35 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 38 | $47.35 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 38 | $47.31 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 38 | $47.385 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 38 | $47.385 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 38 | $47.385 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 24 | $47.43 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 583 | $47.40 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 5 | $47.47 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 38 | $47.45 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 5 | $47.36 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 50 | $47.22 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 18 | $47.23 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 6 | $47.23 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 30 | $47.28 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 43 | $47.28 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 38 | $47.33 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 38 | $47.33 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 38 | $47.28 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 38 | $47.28 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 38 | $47.31 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 38 | $47.31 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 6 | $47.32 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $47.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 193 | $47.50 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 607 | $47.50 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 300 | $47.50 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 4 | $47.52 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 9 | $47.55 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 4 | $47.55 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 38 | $47.59 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 11 | $47.59 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 27 | $47.60 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 38 | $47.60 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $47.60 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $47.60 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $47.60 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 12 | $47.60 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 4 | $47.60 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 1 | $47.635 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 50 | $47.65 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 38 | $47.70 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 38 | $47.70 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 38 | $47.70 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 38 | $47.70 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 14 | $47.70 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 24 | $47.70 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 38 | $47.70 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 38 | $47.70 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 24 | $47.70 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 38 | $47.70 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 38 | $47.70 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 5 | $47.65 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 5 | $47.67 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 500 | $47.80 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 13 | $47.80 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 1 | $47.97 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 38 | $47.97 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 38 | $47.97 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 12 | $47.91 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 15 | $47.91 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 16 | $48.05 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 25 | $48.05 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 3 | $48.05 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 11 | $48.05 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 97 | $48.05 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 89 | $48.05 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 11 | $48.04 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 14 | $48.20 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 200 | $48.20 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 99 | $48.20 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 38 | $48.155 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 38 | $48.155 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $48.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $48.03 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 38 | $48.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 38 | $48.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $48.03 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 5 | $48.24 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 6 | $48.02 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 668 | $48.02 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 19 | $48.00 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 198 | $48.00 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 29 | $48.00 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 5 | $48.00 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 48 | $48.00 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 31 | $47.83 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Unknown* | 100 | $47.90 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 10 | $47.81 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 25 | $48.00 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 200 | $48.02 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 8 | $48.03 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 8 | $48.03 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 8 | $48.04 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 8 | $48.04 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 90 | $48.01 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 10 | $48.02 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 12 | $48.02 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 13 | $48.09 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 14 | $48.09 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 5 | $48.13 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 38 | $48.13 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 38 | $48.13 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 38 | $48.13 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 38 | $48.13 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 38 | $48.13 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 38 | $48.13 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 38 | $48.13 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 42 | $48.09 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 16 | $48.09 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 25 | $48.10 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 53 | $48.10 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 80 | $48.11 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 13 | $48.13 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 13 | $48.14 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 8 | $48.30 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 3 | $48.47 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 500 | $48.50 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 6 | $48.50 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 16 | $48.64 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 10 | $48.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 38 | $48.625 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 38 | $48.625 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 38 | $48.625 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 38 | $48.625 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 38 | $48.64 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 38 | $48.64 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Unknown* | 34 | $48.56 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 16 | $47.75 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 56 | $47.75 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 44 | $47.72 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 3 | $47.65 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 38 | $47.65 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 38 | $47.65 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 28 | $47.58 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 38 | $47.58 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 3 | $47.56 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 29 | $47.54 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 53 | $47.62 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 400 | $47.59 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 44 | $47.50 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 30 | $47.50 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 30 | $47.50 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 28 | $47.44 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 38 | $47.45 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 38 | $47.45 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 38 | $47.45 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 38 | $47.45 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 38 | $47.45 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 38 | $47.45 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 38 | $47.45 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 14 | $47.44 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 38 | $47.45 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 38 | $47.45 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 34 | $47.40 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 30 | $47.20 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 247 | $47.20 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 17 | $47.20 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 118 | $47.20 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 118 | $47.20 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 68 | $47.18 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 32 | $47.18 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 34 | $47.17 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 34 | $47.17 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 147 | $47.12 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 600 | $47.18 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 28 | $47.12 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 25 | $47.12 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 6 | $47.13 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 62 | $47.12 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 38 | $47.12 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 135 | $47.12 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 44 | $47.12 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 65 | $47.12 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 34 | $47.10 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 6 | $47.00 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 6 | $47.03 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 5 | $47.03 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 5 | $46.90 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 5 | $46.90 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 66 | $47.085 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 34 | $47.085 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 66 | $47.085 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 34 | $47.08 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 637 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 363 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 54 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 246 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 175 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 350 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 175 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 38 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 757 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 38 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 205 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 38 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 38 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 38 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 80 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 20 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 85 | $46.96 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 15 | $46.96 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 15 | $46.96 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 5 | $46.81 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 10 | $46.73 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 38 | $46.73 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 38 | $46.74 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 14 | $46.74 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 24 | $46.74 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 38 | $46.74 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 38 | $46.74 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 24 | $46.74 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 38 | $46.74 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 38 | $46.74 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $46.65 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 10 | $46.52 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 38 | $46.52 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 38 | $46.52 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 24 | $46.52 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 38 | $46.52 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 38 | $46.52 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 14 | $46.52 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 24 | $46.52 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 38 | $46.52 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 38 | $46.52 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 50 | $46.56 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 5 | $46.62 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $46.62 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 5 | $46.67 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 5 | $46.67 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 5 | $46.69 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 5 | $46.69 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 20 | $46.70 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 5 | $46.71 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 5 | $46.71 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 92 | $46.74 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 5 | $46.75 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 5 | $46.75 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 4 | $46.74 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $46.87 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 46 | $46.80 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 23 | $46.75 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 50 | $46.50 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 5 | $46.50 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 14 | $47.71 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 25 | $46.67 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 200 | $47.65 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 30 | $46.67 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 5 | $47.65 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 6 | $46.68 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 15 | $47.66 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 2 | $46.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 15 | $47.67 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 62 | $47.70 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 61 | $46.88 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 187 | $47.70 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $46.73 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $46.73 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 2 | $47.36 | Ordinary |
09:25:27 - 18-Jul-25 |
| Buy* | 98 | $47.26 | Ordinary |
09:25:27 - 18-Jul-25 |
| Buy* | 2 | $47.26 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Ordinary |
08:45:06 - 18-Jul-25 |
| Buy* | 15 | $46.55 | Ordinary |
08:18:22 - 18-Jul-25 |
| Sell* | 30 | $46.50 | Ordinary |
07:16:33 - 18-Jul-25 |