| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $49.59 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 10 | $49.60 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 30 | $49.60 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 40 | $49.62 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 40 | $49.64 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $49.62 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 85 | $49.60 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 15 | $49.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 15 | $49.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 15 | $49.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 15 | $49.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 5 | $49.63 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 30 | $49.56 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 21 | $49.56 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 50 | $49.56 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 50 | $49.56 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 50 | $49.56 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 50 | $49.56 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 50 | $49.55 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 50 | $49.55 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 37 | $49.56 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 63 | $49.56 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 63 | $49.55 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 37 | $49.55 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 63 | $49.56 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 29 | $49.55 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 2 | $49.57 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 50 | $49.56 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 50 | $49.57 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 177 | $49.54 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 23 | $49.54 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 200 | $49.52 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 8 | $49.50 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 4 | $49.50 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 2 | $49.50 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 200 | $49.49 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 9 | $49.49 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 9 | $49.49 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 9 | $49.49 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 75 | $49.50 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 25 | $49.50 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 20 | $49.52 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 10 | $49.52 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 6 | $49.54 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 2 | $49.53 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 7 | $49.53 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 24 | $49.53 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 32 | $49.47 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 18 | $49.49 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 32 | $49.50 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 26 | $49.51 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 64 | $49.51 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 26 | $49.51 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 34 | $49.52 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 18 | $49.53 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | $49.53 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $49.53 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 30 | $49.53 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 12 | $49.56 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 20 | $49.56 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 5 | $49.57 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 5 | $49.57 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 24 | $49.58 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 19 | $49.58 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $49.58 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 14 | $49.60 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 16 | $49.60 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 300 | $49.60 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 2 | $49.58 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 10 | $49.58 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 3 | $49.58 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 10 | $49.59 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 100 | $49.59 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 16 | $49.59 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 100 | $49.59 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 85 | $49.60 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 5 | $49.60 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 50 | $49.77 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 50 | $49.77 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 2 | $49.82 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 2 | $49.82 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 100 | $49.82 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 1 | $49.86 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Unknown* | 1 | $49.845 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 1 | $49.845 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 11 | $49.85 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 20 | $49.85 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 40 | $49.86 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 50 | $49.86 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 50 | $49.86 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $49.86 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 35 | $49.75 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 50 | $49.82 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 50 | $49.81 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 81 | $49.81 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 19 | $49.81 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 44 | $49.82 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 5 | $49.82 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 100 | $49.84 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 38 | $49.84 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 100 | $49.82 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 20 | $49.83 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 11 | $49.82 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 1 | $49.79 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 6 | $49.82 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 8 | $49.81 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 5 | $49.81 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 14 | $49.81 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 78 | $49.82 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 5 | $49.81 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 10 | $49.81 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 98 | $49.74 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 3 | $49.77 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 3 | $49.82 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 2 | $49.91 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 4 | $49.92 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 100 | $49.94 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 1 | $49.94 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 3 | $49.95 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 36 | $49.95 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 13 | $49.95 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 99 | $49.95 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 100 | $49.975 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 27 | $49.96 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 20 | $49.97 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 40 | $49.97 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 60 | $49.97 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 7 | $49.97 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 1 | $49.98 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 7 | $49.97 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 52 | $50.05 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 48 | $50.05 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $50.04 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 11 | $50.02 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 1 | $50.02 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 1 | $50.01 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 18 | $50.01 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 35 | $50.01 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 12 | $50.00 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 11 | $49.99 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 16 | $49.99 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 10 | $49.99 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 2 | $49.98 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $49.96 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $49.96 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $49.96 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 93 | $49.97 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 101 | $49.98 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 7 | $49.97 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 43 | $49.97 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 20 | $49.98 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 37 | $49.99 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 6 | $50.04 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 70 | $49.985 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 5 | $49.97 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 14 | $49.97 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 72 | $49.99 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 10 | $49.99 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 30 | $50.02 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 64 | $50.04 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 1 | $50.04 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 1 | $50.02 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 5 | $50.02 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 33 | $50.02 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 1 | $50.02 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 1 | $50.02 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 36 | $50.01 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 19 | $49.97 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 14 | $49.98 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 4 | $49.98 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 2 | $49.98 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 18 | $50.01 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 9 | $49.98 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 91 | $49.99 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 7 | $50.03 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 11 | $49.98 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 16 | $49.96 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 27 | $49.99 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 96 | $49.99 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 4 | $49.99 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 5 | $49.99 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 40 | $49.99 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 3 | $49.98 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 12 | $49.98 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 58 | $49.99 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 11 | $49.92 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 51 | $49.95 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 50 | $49.95 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 6 | $49.95 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 6 | $49.95 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 6 | $49.95 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $49.95 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 6 | $49.95 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 55 | $49.95 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 50 | $49.895 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 50 | $49.895 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 6 | $49.85 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 6 | $49.86 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 30 | $49.89 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 70 | $49.89 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 1 | $49.82 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 12 | $49.88 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 1 | $49.91 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 4 | $49.855 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 4 | $49.85 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 4 | $49.88 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 5 | $49.88 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 28 | $49.94 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 37 | $49.93 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 25 | $49.92 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 40 | $49.92 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $49.91 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 60 | $49.83 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 12 | $49.82 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 28 | $49.82 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 60 | $49.82 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 12 | $49.82 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 5 | $49.82 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 11 | $49.93 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 10 | $49.92 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $49.91 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 58 | $49.89 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 2 | $49.88 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 400 | $50.10 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 96 | $50.10 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 204 | $50.10 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 318 | $50.10 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 496 | $50.075 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 82 | $50.10 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 300 | $50.07 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 5 | $50.09 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 141 | $50.09 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 42 | $50.10 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 28 | $50.10 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 177 | $50.11 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 223 | $50.11 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 99 | $50.10 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 200 | $50.09 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 83 | $50.03 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 200 | $50.07 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 78 | $50.10 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 22 | $50.10 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 90 | $50.09 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 5 | $50.09 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 5 | $50.09 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 136 | $50.10 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 5 | $50.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 2 | $50.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 11 | $50.10 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 4 | $50.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 14 | $50.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 2 | $50.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 14 | $50.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 282 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 48 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 300 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 104 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 10 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 10 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 200 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 300 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 78 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 300 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 194 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 6 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 300 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 94 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 140 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 300 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 78 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 122 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 14 | $50.14 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 14 | $50.16 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 450 | $50.16 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 250 | $50.16 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 200 | $50.15 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 22 | $50.15 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 284 | $50.15 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 37 | $50.06 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 15 | $50.14 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 37 | $50.07 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 2 | $50.13 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 36 | $50.16 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 2 | $50.16 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 2 | $50.16 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 40 | $50.16 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1,784 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 50 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 65 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 50 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 50 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 50 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 50 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 18 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 10 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 40 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 50 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 80 | $50.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 10 | $50.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 10 | $50.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $49.96 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 10 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 2 | $49.96 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 10 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 14 | $49.96 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 5 | $49.96 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 3 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 5 | $49.96 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 52 | $49.97 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 48 | $49.97 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 3 | $50.20 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 76 | $49.98 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 88 | $50.21 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 24 | $49.98 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 12 | $50.21 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 5 | $49.98 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 88 | $50.21 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 9 | $49.98 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 88 | $50.21 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 5 | $49.98 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 12 | $50.21 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 5 | $49.98 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 80 | $49.99 | Automatic Execution |
10:16:35 - 12-Dec-25 |