| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 18 | $31.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 3 | $31.30 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 3 | $31.30 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 12 | $31.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $31.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $31.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 120 | $31.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 120 | $31.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $31.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $31.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 120 | $31.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $31.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 250 | $31.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $31.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 88 | $31.27 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 13 | $31.27 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 62 | $31.19 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 120 | $31.18 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 9 | $31.16 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 15 | $31.16 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 13 | $31.16 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 14 | $31.15 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 66 | $31.15 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 17 | $31.15 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 17 | $31.15 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 83 | $31.15 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 17 | $31.15 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 15 | $31.15 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 2 | $31.15 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 12 | $31.15 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 2 | $31.15 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 2 | $31.15 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 15 | $31.14 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 2 | $31.14 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 2 | $31.13 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 3 | $31.12 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 3 | $31.12 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 2 | $31.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 4 | $31.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 12 | $31.12 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 10 | $31.14 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 3 | $31.15 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 3 | $31.15 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 16 | $31.19 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 38 | $31.19 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 38 | $31.19 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 62 | $31.23 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 120 | $31.22 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 4 | $31.21 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 54 | $31.21 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 12 | $31.22 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 12 | $31.22 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 12 | $31.22 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 12 | $31.21 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 12 | $31.21 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 12 | $31.22 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 12 | $31.21 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 6 | $31.21 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 102 | $31.21 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 62 | $31.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 21 | $31.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 2 | $31.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 2 | $31.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 293 | $31.19 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 67 | $31.19 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 60 | $31.18 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 40 | $31.18 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 33 | $31.19 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 5 | $31.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 124 | $31.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 3 | $31.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 73 | $31.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 99 | $31.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 256 | $31.17 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 12 | $31.17 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $31.17 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 6 | $31.17 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 3 | $31.17 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 97 | $31.17 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 7 | $31.17 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 2 | $31.17 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $31.17 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 20 | $31.17 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 8 | $31.16 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 8 | $31.155 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 8 | $31.14 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 10 | $31.16 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 70 | $31.17 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 50 | $31.16 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 3 | $31.16 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 3 | $31.16 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 221 | $31.16 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 31 | $31.16 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 31 | $31.14 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 10 | $31.15 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 75 | $31.16 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 2 | $31.16 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 1 | $31.16 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 25 | $31.16 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 7 | $31.16 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 1 | $31.16 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 2 | $31.43 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 24 | $31.44 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 76 | $31.44 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 50 | $31.47 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 50 | $31.46 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 50 | $31.46 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 50 | $31.45 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 26 | $31.41 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 39 | $31.43 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 50 | $31.45 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 50 | $31.45 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 50 | $31.45 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 50 | $31.46 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 50 | $31.46 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 52 | $31.48 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 10 | $31.49 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 17 | $31.48 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 57 | $31.47 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 39 | $31.47 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 61 | $31.47 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 43 | $31.47 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 7 | $31.47 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 93 | $31.45 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 7 | $31.45 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 7 | $31.45 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 8 | $31.44 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 9 | $31.43 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 26 | $31.43 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 26 | $31.43 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 19 | $31.43 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 10 | $31.43 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 26 | $31.43 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 22 | $31.43 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 22 | $31.41 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 2 | $31.43 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 16 | $31.43 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 18 | $31.41 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 20 | $31.41 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 264 | $31.41 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 120 | $31.41 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 120 | $31.41 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 120 | $31.41 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 17 | $31.40 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 2 | $31.40 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 3 | $31.40 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 4 | $31.40 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 2 | $31.40 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 51 | $31.40 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 12 | $31.39 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 36 | $31.39 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 50 | $31.39 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 55 | $31.39 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 45 | $31.39 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 17 | $31.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 3 | $31.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 18 | $31.36 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 7 | $31.36 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 75 | $31.36 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 3 | $31.35 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 20 | $31.35 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 180 | $31.35 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 3 | $31.35 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 16 | $31.35 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 125 | $31.34 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 10 | $31.34 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 18 | $31.33 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 38 | $31.33 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 3 | $31.33 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 12 | $31.33 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 184 | $31.33 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 36 | $31.32 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 100 | $31.32 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 6 | $31.32 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 12 | $31.32 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 99 | $31.30 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 25 | $31.30 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 200 | $31.34 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $31.46 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 2 | $31.50 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 33 | $31.50 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 20 | $31.50 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 99 | $31.50 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 33 | $31.50 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 50 | $31.53 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 50 | $31.53 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 200 | $31.51 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 62 | $31.52 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 15 | $31.54 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 91 | $31.49 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 9 | $31.49 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 9 | $31.49 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 91 | $31.49 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 7 | $31.53 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $31.53 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 93 | $31.53 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $31.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $31.55 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 15 | $31.55 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 38 | $31.55 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 40 | $31.55 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 25 | $31.54 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 20 | $31.57 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 18 | $31.57 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 21 | $31.59 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 29 | $31.59 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 3 | $31.57 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 25 | $31.56 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 20 | $31.57 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 149 | $31.57 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 2 | $31.57 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 25 | $31.56 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 73 | $31.57 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 27 | $31.57 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 73 | $31.57 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 127 | $31.57 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 99 | $31.57 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 14 | $31.58 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 17 | $31.64 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 125 | $31.64 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 34 | $31.62 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 20 | $31.65 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 50 | $31.64 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 70 | $31.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 67 | $31.26 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 40 | $31.26 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 108 | $31.28 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 31 | $31.30 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 38 | $31.30 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 38 | $31.30 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 38 | $31.30 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 20 | $31.30 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 40 | $31.30 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 120 | $31.36 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 2 | $31.32 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 4 | $31.32 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 13 | $31.32 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 23 | $31.32 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 58 | $31.32 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 60 | $31.34 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 120 | $31.35 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 120 | $31.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 60 | $31.34 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 120 | $31.35 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 120 | $31.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 60 | $31.34 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 120 | $31.35 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 120 | $31.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 36 | $31.35 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 264 | $31.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 32 | $31.38 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 50 | $31.29 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 21 | $31.29 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 79 | $31.29 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 50 | $31.25 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 264 | $31.25 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 18 | $31.25 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 50 | $31.24 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 42 | $31.21 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 3 | $31.20 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 17 | $31.17 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 42 | $31.17 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 120 | $31.17 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 16 | $31.15 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 200 | $31.15 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 50 | $31.07 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 50 | $31.12 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 20 | $31.12 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 12 | $31.11 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 11 | $31.11 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 4 | $31.11 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 15 | $31.10 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 15 | $31.10 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 4 | $31.11 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 4 | $31.09 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 3 | $31.11 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 4 | $31.05 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 8 | $31.06 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 2 | $31.07 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 4 | $31.07 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 11 | $31.07 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 36 | $31.07 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 94 | $31.07 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 6 | $31.07 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 26 | $31.07 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 5 | $31.07 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 31 | $31.07 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Unknown* | 1 | $31.11 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 19 | $31.11 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 76 | $31.11 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 24 | $31.11 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 1 | $31.07 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 200 | $31.07 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 96 | $31.07 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 50 | $31.06 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 50 | $31.06 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 80 | $31.02 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 13 | $31.03 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 87 | $31.03 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 99 | $31.04 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 400 | $31.04 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 39 | $31.05 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 5 | $31.05 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 34 | $31.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 800 | $31.11 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 30 | $31.00 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 150 | $31.00 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 50 | $30.99 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 170 | $30.96 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 150 | $30.96 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 50 | $30.96 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 50 | $30.95 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 25 | $30.875 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 20 | $30.875 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $30.875 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 24 | $30.89 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 38 | $30.89 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 38 | $30.89 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 5 | $30.90 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 1 | $30.93 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 51 | $30.93 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 1 | $30.93 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 22 | $30.96 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 82 | $30.96 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 18 | $30.96 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 6 | $30.98 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 6 | $30.98 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 200 | $30.95 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 70 | $30.92 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 24 | $30.96 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 76 | $30.96 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $30.97 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 39 | $30.97 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 61 | $30.97 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 5 | $30.98 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 14 | $31.00 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 11 | $31.00 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 14 | $31.00 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 16 | $31.00 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 19 | $31.02 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 16 | $30.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 4 | $30.98 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 11 | $30.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 13 | $30.98 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 50 | $31.05 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 50 | $31.04 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 6 | $31.02 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 20 | $31.02 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 16 | $30.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 46 | $30.95 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 38 | $30.97 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 74 | $31.02 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 17 | $30.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 40 | $30.98 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 5 | $30.98 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 38 | $30.97 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 38 | $30.97 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 7 | $30.98 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 7 | $30.98 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 38 | $30.99 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 14 | $31.02 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 200 | $31.02 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 13 | $31.02 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 46 | $31.02 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 39 | $31.02 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 100 | $31.00 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 38 | $31.00 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 300 | $30.99 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 46 | $30.99 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 2 | $30.93 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 264 | $30.94 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 24 | $30.99 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 14 | $30.99 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 24 | $30.99 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 38 | $30.99 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 38 | $30.99 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 125 | $30.94 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 10 | $30.94 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 20 | $31.03 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 20 | $31.04 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 20 | $31.05 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 36 | $31.10 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 6 | $31.08 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 100 | $31.08 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 264 | $31.08 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 60 | $31.09 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 38 | $31.05 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 38 | $31.05 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 23 | $31.06 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 8 | $31.04 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 61 | $31.02 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 39 | $31.02 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 39 | $31.03 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 8 | $31.03 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 23 | $31.03 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 57 | $31.02 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 10 | $31.03 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 70 | $31.02 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 60 | $31.01 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 21 | $30.97 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 38 | $30.97 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 6 | $30.99 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 14 | $30.99 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 6 | $30.99 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 20 | $30.99 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 114 | $30.97 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 16 | $30.94 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 76 | $30.94 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 91 | $30.89 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 9 | $30.89 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 5 | $30.90 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 5 | $30.89 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 24 | $30.90 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 38 | $30.90 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 76 | $30.90 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 38 | $30.90 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 5 | $30.90 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 95 | $30.90 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 5 | $30.91 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $30.92 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 13 | $30.96 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 70 | $30.96 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 174 | $30.96 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 44 | $30.93 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 20 | $30.93 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 3 | $30.99 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 59 | $30.97 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 22 | $30.97 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 78 | $30.97 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 3 | $31.00 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 318 | $31.00 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 262 | $31.00 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 64 | $31.07 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $31.07 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 38 | $31.05 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 38 | $31.05 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 25 | $31.05 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 37 | $31.05 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 38 | $31.05 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 25 | $31.05 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 5 | $31.04 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 61 | $31.03 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 39 | $31.03 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 125 | $31.03 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 75 | $31.03 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 24 | $31.06 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 38 | $31.06 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 38 | $31.06 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 38 | $31.06 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 44 | $31.06 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 38 | $31.06 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 43 | $31.06 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 38 | $31.06 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 38 | $31.06 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 38 | $31.06 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 51 | $31.17 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 50 | $31.16 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 19 | $31.16 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 9 | $31.16 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 40 | $31.15 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 200 | $31.13 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 66 | $31.09 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 200 | $31.08 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 23 | $31.53 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 2 | $31.62 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 5 | $31.62 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 100 | $31.145 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 11 | $31.62 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 100 | $31.145 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 47 | $31.64 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 100 | $31.145 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 53 | $31.64 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 100 | $31.145 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 5 | $31.65 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 1 | $31.145 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 10 | $31.65 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 35 | $31.65 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 50 | $31.66 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 40 | $31.15 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 28 | $31.69 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 78 | $31.69 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 97 | $31.14 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 24 | $31.69 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 18 | $31.19 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 14 | $31.69 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 2 | $31.23 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 70 | $31.69 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 44 | $31.70 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 3 | $31.23 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 114 | $31.70 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 78 | $31.70 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 38 | $31.70 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 37 | $31.26 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 114 | $31.70 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 63 | $31.26 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 162 | $31.70 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $31.29 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 3 | $31.29 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 6 | $31.70 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 24 | $31.28 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 6 | $31.70 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 76 | $31.28 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 120 | $31.75 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 50 | $31.75 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 50 | $31.75 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 22 | $31.30 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 99 | $31.36 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 12 | $31.36 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 2 | $31.37 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 3 | $31.37 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 11 | $31.37 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 19 | $31.37 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 53 | $31.37 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 12 | $31.37 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 38 | $31.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 38 | $31.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $31.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 50 | $31.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 76 | $31.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 50 | $31.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 50 | $31.39 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 50 | $31.39 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 18 | $31.42 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 22 | $31.43 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 101 | $31.47 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 200 | $31.51 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 210 | $31.535 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 210 | $31.535 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 34 | $31.535 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 40 | $31.51 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 49 | $31.51 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 37 | $31.51 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 46 | $31.51 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 99 | $31.49 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 55 | $31.49 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 11 | $31.50 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 38 | $31.49 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 23 | $31.50 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 46 | $31.49 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 46 | $31.49 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 40 | $31.49 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 48 | $31.49 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 23 | $31.49 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 23 | $31.49 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 36 | $31.49 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $31.49 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 13 | $31.49 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 46 | $31.49 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 33 | $31.50 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 22 | $31.50 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 200 | $31.46 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 18 | $31.46 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 4,492 | $31.52 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 38 | $31.52 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 120 | $31.515 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 50 | $31.515 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $31.515 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 200 | $31.515 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 4 | $31.47 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 18 | $31.47 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 38 | $31.54 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 22 | $31.525 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 6 | $31.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 6 | $31.52 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 32 | $31.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 2 | $31.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 2 | $31.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 9 | $31.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 15 | $31.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 9 | $31.47 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 80 | $31.47 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 120 | $31.48 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 38 | $31.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 50 | $31.56 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 4 | $31.56 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 400 | $31.56 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 547 | $31.56 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 190 | $31.56 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $31.58 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 5 | $31.58 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 5 | $31.58 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 200 | $31.59 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 400 | $31.51 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 5 | $31.58 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 300 | $31.59 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 242 | $31.58 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 58 | $31.58 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 400 | $31.51 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 200 | $31.51 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 38 | $31.46 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 38 | $31.45 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 50 | $31.70 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 73 | $32.42 | Ordinary |
07:17:01 - 06-Feb-26 |
| Sell* | 6 | $31.81 | Ordinary |
07:04:14 - 06-Feb-26 |
| Sell* | 25 | $32.04 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 9 | $32.04 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 23 | $31.81 | Ordinary |
07:00:00 - 06-Feb-26 |