Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq 7handl I (HNDL.US) Share Price

Price $22.82 on 10-07-2026 at 23:40:03
Change $0.03 0.13%
Buy $22.96
Sell $22.65
Last Trade: Buy 18.00 at $22.87
Day's Volume: 32
Last Close: $22.8529
Open: $22.82
ISIN: US86280R5063
Day's Range $22.82 - $22.82
52wk Range: $21.35 - $22.99
Market Capitalisation: $N/A
VWAP: $22.82721
Shares in Issue: N/A

Nasdaq 7handl I (HNDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $22.87 Automatic Execution
15:31:39 - 10-Jul-26
Sell* 190 $22.82 Automatic Execution
10:51:45 - 10-Jul-26
See more Nasdaq 7handl I trades

Nasdaq 7handl I (HNDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.82 22.82 22.82 22.8529 32
9th Jul 2026 (Thu) 22.84 22.86 22.84 22.845 2,082
8th Jul 2026 (Wed) 22.75 22.75 22.75 22.7628 104
7th Jul 2026 (Tue) 22.85 22.85 22.85 22.8413 1,000
6th Jul 2026 (Mon) 22.84 22.85 22.84 22.85 2,248
3rd Jul 2026 (Fri) 22.85 22.85 22.79 22.79 0
2nd Jul 2026 (Thu) 22.85 22.85 22.71 22.79 414
1st Jul 2026 (Wed) 22.74 22.74 22.74 22.7453 49
30th Jun 2026 (Tue) 22.87 22.92 22.87 22.8424 3,759
29th Jun 2026 (Mon) 22.89 22.89 22.89 22.9081 156
26th Jun 2026 (Fri) 22.87 22.87 22.87 22.8319 0
25th Jun 2026 (Thu) 22.83 22.83 22.83 22.783 1
24th Jun 2026 (Wed) 22.57 22.7085 22.57 22.7085 0
23rd Jun 2026 (Tue) 22.57 22.70 22.57 22.6675 267
22nd Jun 2026 (Mon) 22.72 22.72 22.70 22.7122 1,766
19th Jun 2026 (Fri) 22.71 22.78 22.71 22.7432 1,815
18th Jun 2026 (Thu) 22.71 22.78 22.71 22.7432 1,815
17th Jun 2026 (Wed) 22.81 22.81 22.56 22.5631 196
16th Jun 2026 (Tue) 22.87 22.87 22.87 22.825 171
15th Jun 2026 (Mon) 22.75 22.89 22.75 22.8438 739
12th Jun 2026 (Fri) 22.77 22.80 22.67 22.7389 1,112
11th Jun 2026 (Thu) 22.53 22.70 22.52 22.6681 561
See more Nasdaq 7handl I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered