| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.63 | 22.75 | 22.63 | 22.7448 | 2,596 |
| 19th May 2026 (Tue) | 22.56 | 22.59 | 22.53 | 22.5664 | 122 |
| 18th May 2026 (Mon) | 22.62 | 22.64 | 22.56 | 22.645 | 1,334 |
| 15th May 2026 (Fri) | 22.67 | 22.67 | 22.61 | 22.60 | 1,394 |
| 14th May 2026 (Thu) | 22.85 | 22.90 | 22.85 | 22.8559 | 4,299 |
| 13th May 2026 (Wed) | 22.71 | 22.71 | 22.71 | 22.74 | 1 |
| 12th May 2026 (Tue) | 22.80 | 22.88 | 22.80 | 22.86 | 736 |
| 11th May 2026 (Mon) | 22.89 | 22.91 | 22.89 | 22.8903 | 655 |
| 8th May 2026 (Fri) | 22.86 | 22.89 | 22.86 | 22.865 | 299 |
| 7th May 2026 (Thu) | 22.86 | 22.86 | 22.77 | 22.77 | 1,482 |
| 6th May 2026 (Wed) | 22.87 | 22.90 | 22.87 | 22.89 | 11,602 |
| 5th May 2026 (Tue) | 22.74 | 22.81 | 22.74 | 22.785 | 1,990 |
| 4th May 2026 (Mon) | 22.73 | 22.77 | 22.65 | 22.6653 | 2,087 |
| 1st May 2026 (Fri) | 22.80 | 22.84 | 22.80 | 22.7841 | 786 |
| 30th Apr 2026 (Thu) | 22.60 | 22.77 | 22.60 | 22.7684 | 3,646 |
| 29th Apr 2026 (Wed) | 22.50 | 22.50 | 22.46 | 22.4859 | 253 |
| 28th Apr 2026 (Tue) | 22.51 | 22.51 | 22.50 | 22.5649 | 719 |
| 27th Apr 2026 (Mon) | 22.58 | 22.59 | 22.56 | 22.5664 | 905 |
| 24th Apr 2026 (Fri) | 22.52 | 22.61 | 22.51 | 22.605 | 871 |
| 23rd Apr 2026 (Thu) | 22.49 | 22.56 | 22.45 | 22.5232 | 435 |
| 22nd Apr 2026 (Wed) | 22.45 | 22.46 | 22.45 | 22.4614 | 349 |
| 21st Apr 2026 (Tue) | 22.51 | 22.51 | 22.36 | 22.3701 | 175 |
| 20th Apr 2026 (Mon) | 22.55 | 22.57 | 22.55 | 22.535 | 744 |
| 17th Apr 2026 (Fri) | 22.50 | 22.60 | 22.50 | 22.5778 | 4,256 |
| 16th Apr 2026 (Thu) | 22.42 | 22.42 | 22.38 | 22.4247 | 346 |
| 15th Apr 2026 (Wed) | 22.32 | 22.39 | 22.32 | 22.3851 | 1,247 |
| 14th Apr 2026 (Tue) | 22.25 | 22.33 | 22.25 | 22.39 | 1,107 |
| 13th Apr 2026 (Mon) | 22.27 | 22.37 | 22.27 | 22.3773 | 2,306 |
| 10th Apr 2026 (Fri) | 22.37 | 22.39 | 22.37 | 22.30 | 191 |
| 9th Apr 2026 (Thu) | 22.35 | 22.41 | 22.35 | 22.3724 | 1,819 |
| 8th Apr 2026 (Wed) | 22.21 | 22.30 | 22.21 | 22.295 | 1,938 |
| 7th Apr 2026 (Tue) | 21.92 | 22.00 | 21.92 | 22.0223 | 8 |
| 6th Apr 2026 (Mon) | 21.92 | 21.9809 | 21.92 | 21.9809 | 93 |
| 3rd Apr 2026 (Fri) | 21.92 | 21.975 | 21.92 | 21.975 | 53 |
| 2nd Apr 2026 (Thu) | 21.92 | 21.975 | 21.92 | 21.975 | 53 |
| 1st Apr 2026 (Wed) | 21.92 | 21.95 | 21.91 | 21.92 | 1,899 |
| 31st Mar 2026 (Tue) | 21.81 | 21.87 | 21.81 | 21.84 | 326 |
| 30th Mar 2026 (Mon) | 21.72 | 21.72 | 21.58 | 21.5888 | 653 |
| 27th Mar 2026 (Fri) | 21.62 | 21.62 | 21.56 | 21.5638 | 6,185 |
| 26th Mar 2026 (Thu) | 21.94 | 21.94 | 21.74 | 21.74 | 463 |
| 25th Mar 2026 (Wed) | 21.94 | 21.98 | 21.91 | 21.89 | 726 |
| 24th Mar 2026 (Tue) | 21.83 | 21.90 | 21.81 | 21.84 | 788 |
| 23rd Mar 2026 (Mon) | 21.80 | 21.91 | 21.79 | 21.85 | 3 |