| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.82 | 22.82 | 22.82 | 22.8529 | 32 |
| 9th Jul 2026 (Thu) | 22.84 | 22.86 | 22.84 | 22.845 | 2,082 |
| 8th Jul 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.7628 | 104 |
| 7th Jul 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.8413 | 1,000 |
| 6th Jul 2026 (Mon) | 22.84 | 22.85 | 22.84 | 22.85 | 2,248 |
| 3rd Jul 2026 (Fri) | 22.85 | 22.85 | 22.79 | 22.79 | 0 |
| 2nd Jul 2026 (Thu) | 22.85 | 22.85 | 22.71 | 22.79 | 414 |
| 1st Jul 2026 (Wed) | 22.74 | 22.74 | 22.74 | 22.7453 | 49 |
| 30th Jun 2026 (Tue) | 22.87 | 22.92 | 22.87 | 22.8424 | 3,759 |
| 29th Jun 2026 (Mon) | 22.89 | 22.89 | 22.89 | 22.9081 | 156 |
| 26th Jun 2026 (Fri) | 22.87 | 22.87 | 22.87 | 22.8319 | 0 |
| 25th Jun 2026 (Thu) | 22.83 | 22.83 | 22.83 | 22.783 | 1 |
| 24th Jun 2026 (Wed) | 22.57 | 22.7085 | 22.57 | 22.7085 | 0 |
| 23rd Jun 2026 (Tue) | 22.57 | 22.70 | 22.57 | 22.6675 | 267 |
| 22nd Jun 2026 (Mon) | 22.72 | 22.72 | 22.70 | 22.7122 | 1,766 |
| 19th Jun 2026 (Fri) | 22.71 | 22.78 | 22.71 | 22.7432 | 1,815 |
| 18th Jun 2026 (Thu) | 22.71 | 22.78 | 22.71 | 22.7432 | 1,815 |
| 17th Jun 2026 (Wed) | 22.81 | 22.81 | 22.56 | 22.5631 | 196 |
| 16th Jun 2026 (Tue) | 22.87 | 22.87 | 22.87 | 22.825 | 171 |
| 15th Jun 2026 (Mon) | 22.75 | 22.89 | 22.75 | 22.8438 | 739 |
| 12th Jun 2026 (Fri) | 22.77 | 22.80 | 22.67 | 22.7389 | 1,112 |
| 11th Jun 2026 (Thu) | 22.53 | 22.70 | 22.52 | 22.6681 | 561 |
| 10th Jun 2026 (Wed) | 22.68 | 22.68 | 22.67 | 22.5573 | 0 |
| 9th Jun 2026 (Tue) | 22.69 | 22.725 | 22.48 | 22.64 | 0 |
| 8th Jun 2026 (Mon) | 22.77 | 22.77 | 22.59 | 22.58 | 0 |
| 5th Jun 2026 (Fri) | 22.83 | 22.84 | 22.65 | 22.6513 | 607 |
| 4th Jun 2026 (Thu) | 22.91 | 22.925 | 22.91 | 22.9697 | 3,832 |
| 3rd Jun 2026 (Wed) | 22.90 | 22.91 | 22.89 | 22.8591 | 263 |
| 2nd Jun 2026 (Tue) | 22.91 | 22.92 | 22.90 | 22.92 | 1,300 |
| 1st Jun 2026 (Mon) | 22.79 | 22.82 | 22.79 | 22.79 | 592 |
| 29th May 2026 (Fri) | 22.90 | 22.91 | 22.88 | 22.894 | 1,660 |
| 28th May 2026 (Thu) | 22.94 | 22.96 | 22.92 | 22.9248 | 2,732 |
| 27th May 2026 (Wed) | 22.95 | 22.95 | 22.90 | 22.905 | 781 |
| 26th May 2026 (Tue) | 22.97 | 22.99 | 22.93 | 22.93 | 1,229 |
| 25th May 2026 (Mon) | 22.87 | 22.89 | 22.86 | 22.8795 | 2,664 |
| 22nd May 2026 (Fri) | 22.87 | 22.89 | 22.86 | 22.8795 | 2,664 |
| 21st May 2026 (Thu) | 22.70 | 22.79 | 22.69 | 22.7861 | 4,000 |
| 20th May 2026 (Wed) | 22.63 | 22.75 | 22.63 | 22.7448 | 2,596 |
| 19th May 2026 (Tue) | 22.56 | 22.59 | 22.53 | 22.5664 | 122 |
| 18th May 2026 (Mon) | 22.62 | 22.64 | 22.56 | 22.645 | 1,334 |
| 15th May 2026 (Fri) | 22.67 | 22.67 | 22.61 | 22.60 | 1,394 |
| 14th May 2026 (Thu) | 22.85 | 22.90 | 22.85 | 22.8559 | 4,299 |
| 13th May 2026 (Wed) | 22.71 | 22.71 | 22.71 | 22.74 | 1 |
| 12th May 2026 (Tue) | 22.80 | 22.88 | 22.80 | 22.86 | 736 |
| 11th May 2026 (Mon) | 22.89 | 22.91 | 22.89 | 22.8903 | 655 |