| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.63 | 21.64 | 21.58 | 21.625 | 498 |
| 25th Sep 2026 (Fri) | 21.75 | 21.83 | 21.74 | 21.82 | 550 |
| 24th Sep 2026 (Thu) | 21.85 | 21.85 | 21.77 | 21.78 | 178 |
| 23rd Sep 2026 (Wed) | 22.11 | 22.11 | 21.87 | 21.88 | 625 |
| 22nd Sep 2026 (Tue) | 22.13 | 22.16 | 22.11 | 22.11 | 1,641 |
| 21st Sep 2026 (Mon) | 22.06 | 22.16 | 22.03 | 22.1397 | 351 |
| 18th Sep 2026 (Fri) | 21.96 | 21.98 | 21.94 | 21.975 | 3,441 |
| 17th Sep 2026 (Thu) | 21.96 | 22.00 | 21.96 | 22.0147 | 4,699 |
| 16th Sep 2026 (Wed) | 21.98 | 21.98 | 21.83 | 21.8157 | 2,666 |
| 15th Sep 2026 (Tue) | 22.02 | 22.02 | 21.91 | 21.90 | 1,190 |
| 14th Sep 2026 (Mon) | 22.145 | 22.145 | 21.95 | 21.9997 | 8 |
| 11th Sep 2026 (Fri) | 22.26 | 22.26 | 22.26 | 22.2493 | 455 |
| 10th Sep 2026 (Thu) | 22.25 | 22.25 | 22.12 | 22.1615 | 6,885 |
| 9th Sep 2026 (Wed) | 22.47 | 22.47 | 22.34 | 22.3799 | 1,578 |
| 8th Sep 2026 (Tue) | 22.54 | 22.54 | 22.50 | 22.52 | 3,095 |
| 7th Sep 2026 (Mon) | 22.55 | 22.56 | 22.50 | 22.5268 | 5,071 |
| 4th Sep 2026 (Fri) | 22.55 | 22.56 | 22.50 | 22.5268 | 5,071 |
| 3rd Sep 2026 (Thu) | 22.50 | 22.60 | 22.50 | 22.5694 | 2,944 |
| 2nd Sep 2026 (Wed) | 22.37 | 22.44 | 22.36 | 22.4408 | 1,612 |
| 1st Sep 2026 (Tue) | 22.48 | 22.48 | 22.38 | 22.3944 | 7,499 |
| 31st Aug 2026 (Mon) | 22.56 | 22.56 | 22.47 | 22.5048 | 2,507 |
| 28th Aug 2026 (Fri) | 22.69 | 22.69 | 22.55 | 22.5608 | 1,528 |
| 27th Aug 2026 (Thu) | 22.65 | 22.71 | 22.65 | 22.7174 | 1,385 |
| 26th Aug 2026 (Wed) | 22.78 | 22.78 | 22.66 | 22.6778 | 2,843 |
| 25th Aug 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.65 | 2,025 |
| 24th Aug 2026 (Mon) | 22.50 | 22.55 | 22.50 | 22.5412 | 9,576 |
| 21st Aug 2026 (Fri) | 22.53 | 22.54 | 22.53 | 22.55 | 2 |
| 20th Aug 2026 (Thu) | 22.63 | 22.63 | 22.58 | 22.54 | 567 |
| 19th Aug 2026 (Wed) | 22.74 | 22.74 | 22.65 | 22.72 | 1,643 |
| 18th Aug 2026 (Tue) | 22.70 | 22.70 | 22.67 | 22.6558 | 217 |
| 17th Aug 2026 (Mon) | 22.70 | 22.74 | 22.64 | 22.6791 | 2,810 |
| 14th Aug 2026 (Fri) | 22.79 | 22.79 | 22.75 | 22.79 | 1,568 |
| 13th Aug 2026 (Thu) | 22.82 | 22.82 | 22.81 | 22.78 | 197 |
| 12th Aug 2026 (Wed) | 22.80 | 22.81 | 22.76 | 22.74 | 1,031 |
| 11th Aug 2026 (Tue) | 22.73 | 22.73 | 22.69 | 22.68 | 1,787 |
| 10th Aug 2026 (Mon) | 22.67 | 22.70 | 22.65 | 22.6602 | 599 |
| 7th Aug 2026 (Fri) | 22.74 | 22.74 | 22.71 | 22.72 | 1,117 |
| 6th Aug 2026 (Thu) | 22.69 | 22.70 | 22.69 | 22.6483 | 305 |
| 5th Aug 2026 (Wed) | 22.79 | 22.79 | 22.69 | 22.7213 | 284 |
| 4th Aug 2026 (Tue) | 22.56 | 22.80 | 22.56 | 22.75 | 1,223 |
| 3rd Aug 2026 (Mon) | 22.52 | 22.59 | 22.52 | 22.5672 | 4,111 |
| 31st Jul 2026 (Fri) | 22.37 | 22.46 | 22.37 | 22.4688 | 973 |
| 30th Jul 2026 (Thu) | 22.41 | 22.44 | 22.32 | 22.4551 | 4,691 |
| 29th Jul 2026 (Wed) | 22.42 | 22.42 | 22.28 | 22.36 | 3,620 |