| Price | $22.18 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $22.20 |
| Sell | $22.10 |
| Last Trade: | Buy 100.00 at $22.19 |
| Day's Volume: | 4,671 |
| Last Close: | $22.18 |
| Open: | $22.15 |
| ISIN: | US86280R5063 |
| Day's Range | $22.11 - $22.19 |
| 52wk Range: | $20.70 - $22.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.15255 |
| Shares in Issue: | N/A |
Nasdaq 7handl I (HNDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.19 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 43 | $22.19 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 36 | $22.19 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 565 | $22.19 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 48 | $22.19 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 50 | $22.19 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 59 | $22.16 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 18 | $22.16 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 91 | $22.15 | Automatic Execution |
14:31:05 - 19-Sep-25 |
