Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq 7handl I (HNDL.US) Share Price

Price $21.88 on 03-04-2026 at 22:47:27
Change $-0.04 -0.18%
Buy $22.35
Sell $21.75
Last Trade: -
Day's Volume: 53
Last Close: $21.975
Open: $21.92
ISIN: US86280R5063
Day's Range $0.00 - $0.00
52wk Range: $19.03 - $22.80
Market Capitalisation: $N/A
VWAP: $21.84906
Shares in Issue: N/A

Nasdaq 7handl I (HNDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nasdaq 7handl I trades

Nasdaq 7handl I (HNDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.92 21.975 21.92 21.975 53
2nd Apr 2026 (Thu) 21.92 21.975 21.92 21.975 53
1st Apr 2026 (Wed) 21.92 21.95 21.91 21.92 1,899
31st Mar 2026 (Tue) 21.81 21.87 21.81 21.84 326
30th Mar 2026 (Mon) 21.72 21.72 21.58 21.5888 653
27th Mar 2026 (Fri) 21.62 21.62 21.56 21.5638 6,185
26th Mar 2026 (Thu) 21.94 21.94 21.74 21.74 463
25th Mar 2026 (Wed) 21.94 21.98 21.91 21.89 726
24th Mar 2026 (Tue) 21.83 21.90 21.81 21.84 788
23rd Mar 2026 (Mon) 21.80 21.91 21.79 21.85 3
20th Mar 2026 (Fri) 21.92 21.92 21.63 21.6356 1,843
19th Mar 2026 (Thu) 22.00 22.12 21.94 22.0503 4,173
18th Mar 2026 (Wed) 22.15 22.16 22.01 22.0087 49
17th Mar 2026 (Tue) 22.28 22.28 22.24 22.29 1,443
16th Mar 2026 (Mon) 22.14 22.20 22.14 22.195 1,213
13th Mar 2026 (Fri) 22.22 22.25 22.03 22.0329 2,744
12th Mar 2026 (Thu) 22.14 22.15 22.07 22.05 630
11th Mar 2026 (Wed) 22.35 22.40 22.35 22.38 117
10th Mar 2026 (Tue) 22.31 22.48 22.31 22.48 0
9th Mar 2026 (Mon) 22.31 22.56 22.27 22.575 627
6th Mar 2026 (Fri) 22.39 22.48 22.39 22.4659 460
See more Nasdaq 7handl I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered