Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (HMYY.US) Share Price

Price $6.85 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $7.49
Sell $6.60
Last Trade: Sell 1.00 at $6.85
Day's Volume: 1
Last Close: $6.675
Open: $6.87
ISIN: US38747R1409
Day's Range $0.00 - $0.00
52wk Range: $6.675 - $25.73
Market Capitalisation: $N/A
VWAP: $6.85
Shares in Issue: N/A

Graniteshares Y (HMYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.85 Ordinary
08:13:44 - 10-Jul-26
See more Graniteshares Y trades

Graniteshares Y (HMYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.87 6.87 6.675 6.675 1
9th Jul 2026 (Thu) 6.87 6.87 6.85 6.85 8
8th Jul 2026 (Wed) 6.87 6.87 6.87 6.8906 308
7th Jul 2026 (Tue) 7.00 7.00 6.9316 6.9316 0
6th Jul 2026 (Mon) 7.00 7.025 7.00 7.025 0
3rd Jul 2026 (Fri) 7.00 7.00 6.955 6.955 0
2nd Jul 2026 (Thu) 7.00 7.00 6.955 6.955 20
1st Jul 2026 (Wed) 7.00 7.08 7.00 7.08 1
30th Jun 2026 (Tue) 7.00 7.02 7.00 7.02 1
29th Jun 2026 (Mon) 7.00 7.00 6.9709 6.9709 745
26th Jun 2026 (Fri) 7.00 7.00 6.97 6.97 51
25th Jun 2026 (Thu) 7.00 7.00 7.00 7.0341 0
24th Jun 2026 (Wed) 7.02 7.0396 7.02 7.0396 1
23rd Jun 2026 (Tue) 7.02 7.02 7.02 7.02 0
22nd Jun 2026 (Mon) 7.02 7.03 7.02 7.03 25
19th Jun 2026 (Fri) 7.02 7.02 7.02 7.05 10
18th Jun 2026 (Thu) 7.02 7.02 7.02 7.05 10
17th Jun 2026 (Wed) 7.00 7.0949 7.00 7.0949 0
16th Jun 2026 (Tue) 7.00 7.08 7.00 7.08 0
15th Jun 2026 (Mon) 7.00 7.05 7.00 7.05 107
12th Jun 2026 (Fri) 7.00 7.00 6.89 6.9071 5
11th Jun 2026 (Thu) 7.06 7.09 7.06 7.08 1
See more Graniteshares Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered