Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (HMYY.US) Share Price

Price $5.41 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $5.50
Sell $5.34
Last Trade: -
Day's Volume: 0
Last Close: $5.405
Open: $5.42
ISIN: US38747R1409
Day's Range $0.00 - $0.00
52wk Range: $5.32 - $25.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (HMYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (HMYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.42 5.42 5.405 5.405 0
25th Sep 2026 (Fri) 5.42 5.42 5.41 5.41 1
24th Sep 2026 (Thu) 5.42 5.42 5.42 5.475 99
23rd Sep 2026 (Wed) 5.46 5.46 5.45 5.4393 220
22nd Sep 2026 (Tue) 5.475 5.475 5.475 5.465 100
21st Sep 2026 (Mon) 5.35 5.435 5.35 5.435 0
18th Sep 2026 (Fri) 5.35 5.35 5.35 5.35 4
17th Sep 2026 (Thu) 5.45 5.45 5.45 5.42 100
16th Sep 2026 (Wed) 5.32 5.425 5.32 5.425 6
15th Sep 2026 (Tue) 5.32 5.385 5.32 5.385 15
14th Sep 2026 (Mon) 5.32 5.415 5.32 5.415 12
11th Sep 2026 (Fri) 5.32 5.32 5.32 5.32 18
10th Sep 2026 (Thu) 5.32 5.3981 5.32 5.3981 15
9th Sep 2026 (Wed) 5.32 5.32 5.32 5.3623 54
8th Sep 2026 (Tue) 5.365 5.375 5.365 5.375 253
7th Sep 2026 (Mon) 5.365 5.365 5.36 5.355 325
4th Sep 2026 (Fri) 5.365 5.365 5.36 5.355 325
3rd Sep 2026 (Thu) 5.49 5.49 5.48 5.46 263
2nd Sep 2026 (Wed) 5.63 5.63 5.51 5.51 0
1st Sep 2026 (Tue) 5.63 5.63 5.5449 5.5449 2
31st Aug 2026 (Mon) 5.63 5.63 5.63 5.65 210
See more Graniteshares Y price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered