Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (HMYY.US) Share Price

Price $6.985 on 21-05-2026 at 17:15:35
Change $0.00 0%
Buy $7.03
Sell $6.94
Last Trade: -
Day's Volume: 0
Last Close: $6.985
Open: $7.02
ISIN: US38747R1409
Day's Range $0.00 - $0.00
52wk Range: $6.90 - $25.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (HMYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (HMYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.02 7.02 6.985 6.985 8
19th May 2026 (Tue) 7.02 7.02 7.02 6.985 700
18th May 2026 (Mon) 7.31 7.31 6.9889 6.9889 100
15th May 2026 (Fri) 7.31 7.31 7.17 7.17 1
14th May 2026 (Thu) 7.31 7.31 7.235 7.235 0
13th May 2026 (Wed) 7.31 7.31 7.235 7.235 68
12th May 2026 (Tue) 7.31 7.31 7.31 7.27 1,439
11th May 2026 (Mon) 7.47 7.47 7.47 7.525 38
8th May 2026 (Fri) 7.68 7.68 7.4679 7.4679 3
7th May 2026 (Thu) 7.68 7.68 7.36 7.36 1
6th May 2026 (Wed) 7.68 7.68 7.4351 7.4351 16
5th May 2026 (Tue) 7.68 7.68 7.29 7.29 4
4th May 2026 (Mon) 7.68 7.68 7.36 7.36 6
1st May 2026 (Fri) 7.68 7.68 7.3869 7.3869 2
30th Apr 2026 (Thu) 7.68 7.68 7.51 7.51 6
29th Apr 2026 (Wed) 7.68 7.68 7.47 7.47 160
28th Apr 2026 (Tue) 7.68 7.68 7.6027 7.6027 1
27th Apr 2026 (Mon) 7.68 7.72 7.68 7.72 246
24th Apr 2026 (Fri) 7.68 7.8378 7.68 7.8378 1
23rd Apr 2026 (Thu) 7.68 7.68 7.67 7.70 1,001
22nd Apr 2026 (Wed) 7.81 7.81 7.7819 7.7819 0
21st Apr 2026 (Tue) 7.81 7.81 7.81 7.8198 389
See more Graniteshares Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered