| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.02 | 7.02 | 6.985 | 6.985 | 8 |
| 19th May 2026 (Tue) | 7.02 | 7.02 | 7.02 | 6.985 | 700 |
| 18th May 2026 (Mon) | 7.31 | 7.31 | 6.9889 | 6.9889 | 100 |
| 15th May 2026 (Fri) | 7.31 | 7.31 | 7.17 | 7.17 | 1 |
| 14th May 2026 (Thu) | 7.31 | 7.31 | 7.235 | 7.235 | 0 |
| 13th May 2026 (Wed) | 7.31 | 7.31 | 7.235 | 7.235 | 68 |
| 12th May 2026 (Tue) | 7.31 | 7.31 | 7.31 | 7.27 | 1,439 |
| 11th May 2026 (Mon) | 7.47 | 7.47 | 7.47 | 7.525 | 38 |
| 8th May 2026 (Fri) | 7.68 | 7.68 | 7.4679 | 7.4679 | 3 |
| 7th May 2026 (Thu) | 7.68 | 7.68 | 7.36 | 7.36 | 1 |
| 6th May 2026 (Wed) | 7.68 | 7.68 | 7.4351 | 7.4351 | 16 |
| 5th May 2026 (Tue) | 7.68 | 7.68 | 7.29 | 7.29 | 4 |
| 4th May 2026 (Mon) | 7.68 | 7.68 | 7.36 | 7.36 | 6 |
| 1st May 2026 (Fri) | 7.68 | 7.68 | 7.3869 | 7.3869 | 2 |
| 30th Apr 2026 (Thu) | 7.68 | 7.68 | 7.51 | 7.51 | 6 |
| 29th Apr 2026 (Wed) | 7.68 | 7.68 | 7.47 | 7.47 | 160 |
| 28th Apr 2026 (Tue) | 7.68 | 7.68 | 7.6027 | 7.6027 | 1 |
| 27th Apr 2026 (Mon) | 7.68 | 7.72 | 7.68 | 7.72 | 246 |
| 24th Apr 2026 (Fri) | 7.68 | 7.8378 | 7.68 | 7.8378 | 1 |
| 23rd Apr 2026 (Thu) | 7.68 | 7.68 | 7.67 | 7.70 | 1,001 |
| 22nd Apr 2026 (Wed) | 7.81 | 7.81 | 7.7819 | 7.7819 | 0 |
| 21st Apr 2026 (Tue) | 7.81 | 7.81 | 7.81 | 7.8198 | 389 |
| 20th Apr 2026 (Mon) | 7.61 | 7.8563 | 7.61 | 7.8563 | 4,104 |
| 17th Apr 2026 (Fri) | 7.61 | 7.79 | 7.61 | 7.79 | 32 |
| 16th Apr 2026 (Thu) | 7.61 | 7.88 | 7.61 | 7.88 | 302 |
| 15th Apr 2026 (Wed) | 7.61 | 7.81 | 7.61 | 7.81 | 0 |
| 14th Apr 2026 (Tue) | 7.61 | 7.7219 | 7.61 | 7.7219 | 0 |
| 13th Apr 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.70 | 0 |
| 10th Apr 2026 (Fri) | 7.66 | 7.66 | 7.4269 | 7.4269 | 25 |
| 9th Apr 2026 (Thu) | 7.66 | 7.66 | 7.5335 | 7.5335 | 12 |
| 8th Apr 2026 (Wed) | 7.66 | 7.66 | 7.66 | 7.4596 | 1 |
| 7th Apr 2026 (Tue) | 7.48 | 7.52 | 7.48 | 7.52 | 1 |
| 6th Apr 2026 (Mon) | 7.48 | 7.6178 | 7.48 | 7.6178 | 0 |
| 3rd Apr 2026 (Fri) | 7.48 | 7.48 | 7.48 | 7.447 | 135 |
| 2nd Apr 2026 (Thu) | 7.48 | 7.48 | 7.48 | 7.447 | 135 |
| 1st Apr 2026 (Wed) | 8.65 | 8.65 | 7.689 | 7.689 | 15 |
| 31st Mar 2026 (Tue) | 8.65 | 8.65 | 7.82 | 7.82 | 8 |
| 30th Mar 2026 (Mon) | 8.65 | 8.65 | 7.5954 | 7.5954 | 1 |
| 27th Mar 2026 (Fri) | 8.65 | 8.65 | 7.6649 | 7.6649 | 11 |
| 26th Mar 2026 (Thu) | 8.65 | 8.65 | 7.9274 | 7.9274 | 1 |
| 25th Mar 2026 (Wed) | 8.65 | 8.65 | 7.9786 | 7.9786 | 0 |
| 24th Mar 2026 (Tue) | 8.65 | 8.65 | 8.04 | 8.04 | 2 |
| 23rd Mar 2026 (Mon) | 8.65 | 8.65 | 8.23 | 8.23 | 0 |