| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.87 | 6.87 | 6.675 | 6.675 | 1 |
| 9th Jul 2026 (Thu) | 6.87 | 6.87 | 6.85 | 6.85 | 8 |
| 8th Jul 2026 (Wed) | 6.87 | 6.87 | 6.87 | 6.8906 | 308 |
| 7th Jul 2026 (Tue) | 7.00 | 7.00 | 6.9316 | 6.9316 | 0 |
| 6th Jul 2026 (Mon) | 7.00 | 7.025 | 7.00 | 7.025 | 0 |
| 3rd Jul 2026 (Fri) | 7.00 | 7.00 | 6.955 | 6.955 | 0 |
| 2nd Jul 2026 (Thu) | 7.00 | 7.00 | 6.955 | 6.955 | 20 |
| 1st Jul 2026 (Wed) | 7.00 | 7.08 | 7.00 | 7.08 | 1 |
| 30th Jun 2026 (Tue) | 7.00 | 7.02 | 7.00 | 7.02 | 1 |
| 29th Jun 2026 (Mon) | 7.00 | 7.00 | 6.9709 | 6.9709 | 745 |
| 26th Jun 2026 (Fri) | 7.00 | 7.00 | 6.97 | 6.97 | 51 |
| 25th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.0341 | 0 |
| 24th Jun 2026 (Wed) | 7.02 | 7.0396 | 7.02 | 7.0396 | 1 |
| 23rd Jun 2026 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 22nd Jun 2026 (Mon) | 7.02 | 7.03 | 7.02 | 7.03 | 25 |
| 19th Jun 2026 (Fri) | 7.02 | 7.02 | 7.02 | 7.05 | 10 |
| 18th Jun 2026 (Thu) | 7.02 | 7.02 | 7.02 | 7.05 | 10 |
| 17th Jun 2026 (Wed) | 7.00 | 7.0949 | 7.00 | 7.0949 | 0 |
| 16th Jun 2026 (Tue) | 7.00 | 7.08 | 7.00 | 7.08 | 0 |
| 15th Jun 2026 (Mon) | 7.00 | 7.05 | 7.00 | 7.05 | 107 |
| 12th Jun 2026 (Fri) | 7.00 | 7.00 | 6.89 | 6.9071 | 5 |
| 11th Jun 2026 (Thu) | 7.06 | 7.09 | 7.06 | 7.08 | 1 |
| 10th Jun 2026 (Wed) | 6.86 | 7.03 | 6.86 | 7.03 | 1 |
| 9th Jun 2026 (Tue) | 6.86 | 7.025 | 6.86 | 7.025 | 0 |
| 8th Jun 2026 (Mon) | 6.86 | 6.86 | 6.86 | 6.8902 | 400 |
| 5th Jun 2026 (Fri) | 6.83 | 6.83 | 6.79 | 6.8025 | 5 |
| 4th Jun 2026 (Thu) | 7.02 | 7.03 | 7.02 | 7.03 | 3 |
| 3rd Jun 2026 (Wed) | 7.02 | 7.02 | 6.98 | 6.98 | 0 |
| 2nd Jun 2026 (Tue) | 7.02 | 7.02 | 6.97 | 6.97 | 0 |
| 1st Jun 2026 (Mon) | 7.02 | 7.02 | 6.965 | 6.965 | 0 |
| 29th May 2026 (Fri) | 7.02 | 7.02 | 6.93 | 6.93 | 81 |
| 28th May 2026 (Thu) | 7.02 | 7.02 | 6.985 | 6.985 | 38 |
| 27th May 2026 (Wed) | 7.02 | 7.02 | 6.9698 | 6.9698 | 11 |
| 26th May 2026 (Tue) | 7.02 | 7.02 | 6.9236 | 6.9236 | 17 |
| 25th May 2026 (Mon) | 7.02 | 7.02 | 6.89 | 6.89 | 10 |
| 22nd May 2026 (Fri) | 7.02 | 7.02 | 6.89 | 6.89 | 10 |
| 21st May 2026 (Thu) | 7.02 | 7.02 | 7.005 | 7.005 | 0 |
| 20th May 2026 (Wed) | 7.02 | 7.02 | 6.985 | 6.985 | 8 |
| 19th May 2026 (Tue) | 7.02 | 7.02 | 7.02 | 6.985 | 700 |
| 18th May 2026 (Mon) | 7.31 | 7.31 | 6.9889 | 6.9889 | 100 |
| 15th May 2026 (Fri) | 7.31 | 7.31 | 7.17 | 7.17 | 1 |
| 14th May 2026 (Thu) | 7.31 | 7.31 | 7.235 | 7.235 | 0 |
| 13th May 2026 (Wed) | 7.31 | 7.31 | 7.235 | 7.235 | 68 |
| 12th May 2026 (Tue) | 7.31 | 7.31 | 7.31 | 7.27 | 1,439 |
| 11th May 2026 (Mon) | 7.47 | 7.47 | 7.47 | 7.525 | 38 |