| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.42 | 5.42 | 5.405 | 5.405 | 0 |
| 25th Sep 2026 (Fri) | 5.42 | 5.42 | 5.41 | 5.41 | 1 |
| 24th Sep 2026 (Thu) | 5.42 | 5.42 | 5.42 | 5.475 | 99 |
| 23rd Sep 2026 (Wed) | 5.46 | 5.46 | 5.45 | 5.4393 | 220 |
| 22nd Sep 2026 (Tue) | 5.475 | 5.475 | 5.475 | 5.465 | 100 |
| 21st Sep 2026 (Mon) | 5.35 | 5.435 | 5.35 | 5.435 | 0 |
| 18th Sep 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 4 |
| 17th Sep 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.42 | 100 |
| 16th Sep 2026 (Wed) | 5.32 | 5.425 | 5.32 | 5.425 | 6 |
| 15th Sep 2026 (Tue) | 5.32 | 5.385 | 5.32 | 5.385 | 15 |
| 14th Sep 2026 (Mon) | 5.32 | 5.415 | 5.32 | 5.415 | 12 |
| 11th Sep 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 18 |
| 10th Sep 2026 (Thu) | 5.32 | 5.3981 | 5.32 | 5.3981 | 15 |
| 9th Sep 2026 (Wed) | 5.32 | 5.32 | 5.32 | 5.3623 | 54 |
| 8th Sep 2026 (Tue) | 5.365 | 5.375 | 5.365 | 5.375 | 253 |
| 7th Sep 2026 (Mon) | 5.365 | 5.365 | 5.36 | 5.355 | 325 |
| 4th Sep 2026 (Fri) | 5.365 | 5.365 | 5.36 | 5.355 | 325 |
| 3rd Sep 2026 (Thu) | 5.49 | 5.49 | 5.48 | 5.46 | 263 |
| 2nd Sep 2026 (Wed) | 5.63 | 5.63 | 5.51 | 5.51 | 0 |
| 1st Sep 2026 (Tue) | 5.63 | 5.63 | 5.5449 | 5.5449 | 2 |
| 31st Aug 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.65 | 210 |
| 28th Aug 2026 (Fri) | 5.93 | 5.93 | 5.59 | 5.59 | 2 |
| 27th Aug 2026 (Thu) | 5.93 | 5.93 | 5.7913 | 5.7913 | 10 |
| 26th Aug 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.76 | 22 |
| 25th Aug 2026 (Tue) | 5.92 | 5.96 | 5.92 | 5.96 | 76 |
| 24th Aug 2026 (Mon) | 5.92 | 5.92 | 5.92 | 5.87 | 2 |
| 21st Aug 2026 (Fri) | 5.83 | 5.995 | 5.83 | 5.995 | 1 |
| 20th Aug 2026 (Thu) | 5.83 | 6.02 | 5.83 | 6.02 | 8 |
| 19th Aug 2026 (Wed) | 5.83 | 5.83 | 5.83 | 5.99 | 19 |
| 18th Aug 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.765 | 3 |
| 17th Aug 2026 (Mon) | 6.04 | 6.04 | 5.8407 | 5.8407 | 1 |
| 14th Aug 2026 (Fri) | 6.04 | 6.04 | 5.83 | 5.83 | 37 |
| 13th Aug 2026 (Thu) | 6.04 | 6.04 | 5.96 | 5.96 | 3 |
| 12th Aug 2026 (Wed) | 6.04 | 6.04 | 6.04 | 5.998 | 249 |
| 11th Aug 2026 (Tue) | 6.25 | 6.25 | 6.157 | 6.157 | 0 |
| 10th Aug 2026 (Mon) | 6.25 | 6.25 | 6.17 | 6.17 | 1 |
| 7th Aug 2026 (Fri) | 6.25 | 6.25 | 6.1508 | 6.1508 | 1 |
| 6th Aug 2026 (Thu) | 6.25 | 6.25 | 6.18 | 6.18 | 7 |
| 5th Aug 2026 (Wed) | 6.25 | 6.25 | 6.22 | 6.22 | 2 |
| 4th Aug 2026 (Tue) | 6.25 | 6.25 | 6.22 | 6.22 | 7 |
| 3rd Aug 2026 (Mon) | 6.25 | 6.25 | 6.20 | 6.20 | 9 |
| 31st Jul 2026 (Fri) | 6.25 | 6.25 | 6.1343 | 6.1343 | 48 |
| 30th Jul 2026 (Thu) | 6.25 | 6.25 | 6.1949 | 6.1949 | 2 |
| 29th Jul 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.145 | 0 |