Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Gold Mi (HMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $20.175 Automatic Execution
 15:46:38 - 15-Dec-25
Unknown* 11 $20.175 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 200 $20.18 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 100 $20.18 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 27 $20.18 Automatic Execution
 15:46:24 - 15-Dec-25
Buy* 84 $20.18 Automatic Execution
 15:46:03 - 15-Dec-25
Buy* 11 $20.18 Automatic Execution
 15:46:03 - 15-Dec-25
Buy* 5 $20.18 Automatic Execution
 15:46:03 - 15-Dec-25
Buy* 20 $20.18 Automatic Execution
 15:46:03 - 15-Dec-25
Buy* 8 $20.17 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 100 $20.17 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 20 $20.17 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 180 $20.16 Automatic Execution
 15:27:00 - 15-Dec-25
Unknown* 82 $20.175 Automatic Execution
 15:26:18 - 15-Dec-25
Buy* 9 $20.175 Automatic Execution
 15:26:14 - 15-Dec-25
Buy* 9 $20.175 Automatic Execution
 15:26:14 - 15-Dec-25
Unknown* 3 $20.175 Automatic Execution
 15:26:06 - 15-Dec-25
Unknown* 17 $20.175 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 85 $20.18 Automatic Execution
 15:25:50 - 15-Dec-25
Sell* 15 $20.18 Automatic Execution
 15:25:50 - 15-Dec-25
Sell* 100 $20.19 Automatic Execution
 15:25:16 - 15-Dec-25
Unknown* 18 $20.195 Automatic Execution
 15:25:12 - 15-Dec-25
Unknown* 9 $20.195 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 100 $20.19 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 100 $20.19 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 2 $20.19 Automatic Execution
 15:25:12 - 15-Dec-25
Sell* 100 $20.185 Automatic Execution
 15:25:11 - 15-Dec-25
Buy* 3 $20.18 Automatic Execution
 15:25:08 - 15-Dec-25
Buy* 38 $20.18 Automatic Execution
 15:25:06 - 15-Dec-25
Buy* 1 $20.175 Automatic Execution
 15:24:51 - 15-Dec-25
Buy* 100 $20.17 Automatic Execution
 15:24:48 - 15-Dec-25
Sell* 72 $20.16 Automatic Execution
 15:23:55 - 15-Dec-25
Unknown* 26 $20.16 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 134 $20.16 Automatic Execution
 15:23:48 - 15-Dec-25
Buy* 4 $20.16 Automatic Execution
 15:23:48 - 15-Dec-25
Buy* 2 $20.16 Automatic Execution
 15:23:48 - 15-Dec-25
Buy* 200 $20.16 Automatic Execution
 15:23:48 - 15-Dec-25
Buy* 10 $20.16 Automatic Execution
 15:23:48 - 15-Dec-25
Buy* 100 $20.16 Automatic Execution
 15:23:48 - 15-Dec-25
Buy* 100 $20.16 Automatic Execution
 15:23:48 - 15-Dec-25
Unknown* 6 $20.155 Automatic Execution
 15:23:48 - 15-Dec-25
Unknown* 3 $20.155 Automatic Execution
 15:23:48 - 15-Dec-25
Unknown* 18 $20.155 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 91 $20.16 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 9 $20.16 Automatic Execution
 15:23:48 - 15-Dec-25
Unknown* 17 $20.165 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 100 $20.185 Automatic Execution
 15:23:22 - 15-Dec-25
Unknown* 200 $20.18 Automatic Execution
 15:23:21 - 15-Dec-25
Unknown* 200 $20.18 Automatic Execution
 15:23:21 - 15-Dec-25
Sell* 1 $20.175 Automatic Execution
 15:23:10 - 15-Dec-25
Buy* 3 $20.18 Automatic Execution
 15:23:03 - 15-Dec-25
Buy* 3 $20.18 Automatic Execution
 15:23:03 - 15-Dec-25
Buy* 69 $20.17 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 82 $20.17 Automatic Execution
 15:22:23 - 15-Dec-25
Buy* 11 $20.17 Automatic Execution
 15:22:23 - 15-Dec-25
Buy* 20 $20.17 Automatic Execution
 15:22:23 - 15-Dec-25
Sell* 15 $20.18 Automatic Execution
 15:22:04 - 15-Dec-25
Unknown* 7 $20.20 Automatic Execution
 15:21:29 - 15-Dec-25
Sell* 50 $20.20 Automatic Execution
 15:21:28 - 15-Dec-25
Buy* 14 $20.20 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 17 $20.20 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 100 $20.20 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 100 $20.19 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 2 $20.19 Automatic Execution
 15:21:20 - 15-Dec-25
Buy* 1 $20.19 Automatic Execution
 15:21:19 - 15-Dec-25
Buy* 1 $20.19 Automatic Execution
 15:20:50 - 15-Dec-25
Buy* 16 $20.19 Automatic Execution
 15:20:49 - 15-Dec-25
Buy* 95 $20.19 Automatic Execution
 15:20:49 - 15-Dec-25
Buy* 1 $20.19 Automatic Execution
 15:20:49 - 15-Dec-25
Buy* 1 $20.19 Automatic Execution
 15:20:49 - 15-Dec-25
Buy* 100 $20.19 Automatic Execution
 15:20:49 - 15-Dec-25
Sell* 50 $20.18 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 150 $20.185 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 100 $20.185 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 53 $20.20 Automatic Execution
 15:20:25 - 15-Dec-25
Sell* 3 $20.20 Automatic Execution
 15:20:25 - 15-Dec-25
Sell* 100 $20.21 Automatic Execution
 15:20:15 - 15-Dec-25
Unknown* 9 $20.22 Automatic Execution
 15:20:11 - 15-Dec-25
Unknown* 18 $20.22 Automatic Execution
 15:20:11 - 15-Dec-25
Unknown* 17 $20.22 Automatic Execution
 15:20:11 - 15-Dec-25
Buy* 5 $20.22 Automatic Execution
 15:18:59 - 15-Dec-25
Unknown* 1 $20.22 Automatic Execution
 15:18:58 - 15-Dec-25
Unknown* 80 $20.22 Automatic Execution
 15:18:58 - 15-Dec-25
Unknown* 2 $20.22 Automatic Execution
 15:18:58 - 15-Dec-25
Unknown* 2 $20.22 Automatic Execution
 15:18:54 - 15-Dec-25
Unknown* 10 $20.225 Automatic Execution
 15:18:50 - 15-Dec-25
Unknown* 150 $20.225 Automatic Execution
 15:18:33 - 15-Dec-25
Sell* 100 $20.23 Automatic Execution
 15:18:30 - 15-Dec-25
Sell* 100 $20.23 Automatic Execution
 15:18:30 - 15-Dec-25
Sell* 33 $20.23 Automatic Execution
 15:18:30 - 15-Dec-25
Sell* 60 $20.23 Automatic Execution
 15:18:30 - 15-Dec-25
Sell* 12 $20.23 Automatic Execution
 15:18:30 - 15-Dec-25
Sell* 100 $20.23 Automatic Execution
 15:18:16 - 15-Dec-25
Sell* 68 $20.23 Automatic Execution
 15:18:16 - 15-Dec-25
Sell* 100 $20.23 Automatic Execution
 15:18:16 - 15-Dec-25
Unknown* 100 $20.235 Automatic Execution
 15:18:12 - 15-Dec-25
Buy* 1 $20.24 Automatic Execution
 15:18:01 - 15-Dec-25
Buy* 3 $20.24 Automatic Execution
 15:17:53 - 15-Dec-25
Buy* 1 $20.24 Automatic Execution
 15:17:53 - 15-Dec-25
Sell* 200 $20.23 Automatic Execution
 15:17:08 - 15-Dec-25
Sell* 200 $20.23 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 100 $20.23 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 6 $20.23 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 6 $20.23 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 16 $20.24 Automatic Execution
 15:16:37 - 15-Dec-25
Sell* 140 $20.235 Automatic Execution
 15:16:35 - 15-Dec-25
Unknown* 140 $20.235 Automatic Execution
 15:16:35 - 15-Dec-25
Sell* 58 $20.24 Automatic Execution
 15:16:31 - 15-Dec-25
Buy* 81 $20.24 Automatic Execution
 15:16:31 - 15-Dec-25
Buy* 100 $20.24 Automatic Execution
 15:16:28 - 15-Dec-25
Buy* 76 $20.24 Automatic Execution
 15:16:28 - 15-Dec-25
Buy* 2 $20.24 Automatic Execution
 15:16:28 - 15-Dec-25
Unknown* 140 $20.235 Automatic Execution
 15:16:25 - 15-Dec-25
Unknown* 140 $20.235 Automatic Execution
 15:16:25 - 15-Dec-25
Unknown* 140 $20.235 Automatic Execution
 15:16:11 - 15-Dec-25
Unknown* 140 $20.235 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 1 $20.24 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 2 $20.24 Automatic Execution
 15:16:11 - 15-Dec-25
Unknown* 120 $20.235 Automatic Execution
 15:15:58 - 15-Dec-25
Unknown* 140 $20.235 Automatic Execution
 15:15:58 - 15-Dec-25
Unknown* 140 $20.235 Automatic Execution
 15:15:58 - 15-Dec-25
Sell* 1 $20.24 Automatic Execution
 15:15:54 - 15-Dec-25
Sell* 1 $20.24 Automatic Execution
 15:15:54 - 15-Dec-25
Sell* 1 $20.24 Automatic Execution
 15:15:54 - 15-Dec-25
Sell* 2 $20.24 Automatic Execution
 15:15:54 - 15-Dec-25
Sell* 1 $20.24 Automatic Execution
 15:15:54 - 15-Dec-25
Sell* 1 $20.24 Automatic Execution
 15:15:54 - 15-Dec-25
Sell* 84 $20.24 Automatic Execution
 15:15:54 - 15-Dec-25
Buy* 100 $20.245 Automatic Execution
 15:15:39 - 15-Dec-25
Buy* 99 $20.25 Automatic Execution
 15:15:39 - 15-Dec-25
Buy* 1 $20.25 Automatic Execution
 15:15:39 - 15-Dec-25
Buy* 1 $20.25 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 1 $20.25 Automatic Execution
 15:15:20 - 15-Dec-25
Unknown* 1 $20.25 Automatic Execution
 15:15:20 - 15-Dec-25
Unknown* 1 $20.25 Automatic Execution
 15:15:20 - 15-Dec-25
Unknown* 80 $20.25 Automatic Execution
 15:15:20 - 15-Dec-25
Unknown* 1 $20.25 Automatic Execution
 15:15:20 - 15-Dec-25
Sell* 1 $20.25 Automatic Execution
 15:15:20 - 15-Dec-25
Sell* 1 $20.25 Automatic Execution
 15:15:20 - 15-Dec-25
Sell* 1 $20.25 Automatic Execution
 15:15:20 - 15-Dec-25
Sell* 1 $20.25 Automatic Execution
 15:15:20 - 15-Dec-25
Sell* 1 $20.25 Automatic Execution
 15:15:20 - 15-Dec-25
Sell* 1 $20.25 Automatic Execution
 15:15:20 - 15-Dec-25
Sell* 81 $20.25 Automatic Execution
 15:15:20 - 15-Dec-25
Buy* 2 $20.29 Automatic Execution
 14:59:42 - 15-Dec-25
Buy* 100 $20.29 Automatic Execution
 14:59:42 - 15-Dec-25
Sell* 95 $20.28 Automatic Execution
 14:59:00 - 15-Dec-25
Sell* 100 $20.28 Automatic Execution
 14:59:00 - 15-Dec-25
Sell* 48 $20.28 Automatic Execution
 14:59:00 - 15-Dec-25
Buy* 183 $20.28 Automatic Execution
 14:58:58 - 15-Dec-25
Buy* 1 $20.28 Automatic Execution
 14:58:58 - 15-Dec-25
Buy* 22 $20.28 Automatic Execution
 14:58:38 - 15-Dec-25
Buy* 1 $20.28 Automatic Execution
 14:58:38 - 15-Dec-25
Buy* 1 $20.28 Automatic Execution
 14:58:25 - 15-Dec-25
Sell* 1 $20.27 Automatic Execution
 14:58:21 - 15-Dec-25
Unknown* 9 $20.275 Automatic Execution
 14:58:17 - 15-Dec-25
Buy* 1 $20.28 Automatic Execution
 14:58:12 - 15-Dec-25
Buy* 1 $20.28 Automatic Execution
 14:58:04 - 15-Dec-25
Buy* 57 $20.28 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 4 $20.28 Automatic Execution
 14:57:23 - 15-Dec-25
Sell* 100 $20.28 Automatic Execution
 14:57:09 - 15-Dec-25
Buy* 1 $20.29 Automatic Execution
 14:57:00 - 15-Dec-25
Unknown* 1 $20.285 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 1 $20.285 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 2 $20.285 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 1 $20.285 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 3 $20.285 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 1 $20.285 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 2 $20.285 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 1 $20.285 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 1 $20.285 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 1 $20.285 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 1 $20.29 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 2 $20.285 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 1 $20.285 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 2 $20.285 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 1 $20.29 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 2 $20.29 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 1 $20.29 Automatic Execution
 14:56:00 - 15-Dec-25
Unknown* 100 $20.285 Automatic Execution
 14:55:50 - 15-Dec-25
Buy* 1 $20.28 Automatic Execution
 14:54:59 - 15-Dec-25
Sell* 99 $20.28 Automatic Execution
 14:54:54 - 15-Dec-25
Sell* 1 $20.28 Automatic Execution
 14:54:54 - 15-Dec-25
Buy* 1 $20.28 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 1 $20.28 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 10 $20.28 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 1 $20.28 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 3 $20.28 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $20.28 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 200 $20.28 Automatic Execution
 14:53:50 - 15-Dec-25
Sell* 13 $20.28 Automatic Execution
 14:53:50 - 15-Dec-25
Unknown* 33 $20.285 Automatic Execution
 14:53:44 - 15-Dec-25
Unknown* 80 $20.285 Automatic Execution
 14:53:44 - 15-Dec-25
Sell* 199 $20.29 Automatic Execution
 14:53:17 - 15-Dec-25
Sell* 12 $20.29 Automatic Execution
 14:53:17 - 15-Dec-25
Unknown* 1 $20.295 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 75 $20.29 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 56 $20.29 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 99 $20.27 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 1 $20.27 Automatic Execution
 14:52:15 - 15-Dec-25
Unknown* 17 $20.265 Automatic Execution
 14:52:02 - 15-Dec-25
Unknown* 103 $20.265 Automatic Execution
 14:52:02 - 15-Dec-25
Buy* 1 $20.27 Automatic Execution
 14:51:48 - 15-Dec-25
Buy* 17 $20.27 Automatic Execution
 14:51:48 - 15-Dec-25
Buy* 1 $20.27 Automatic Execution
 14:51:48 - 15-Dec-25
Buy* 100 $20.27 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 100 $20.27 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 200 $20.27 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 73 $20.27 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 200 $20.27 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 2 $20.27 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 86 $20.27 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 3 $20.26 Automatic Execution
 14:50:00 - 15-Dec-25
Sell* 100 $20.255 Automatic Execution
 14:49:46 - 15-Dec-25
Sell* 100 $20.26 Automatic Execution
 14:49:45 - 15-Dec-25
Sell* 100 $20.26 Automatic Execution
 14:49:45 - 15-Dec-25
Buy* 1 $20.27 Automatic Execution
 14:49:30 - 15-Dec-25
Buy* 1 $20.27 Automatic Execution
 14:49:26 - 15-Dec-25
Buy* 38 $20.26 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 12 $20.26 Automatic Execution
 14:48:49 - 15-Dec-25
Buy* 143 $20.25 Automatic Execution
 14:47:25 - 15-Dec-25
Buy* 24 $20.25 Automatic Execution
 14:47:16 - 15-Dec-25
Buy* 21 $20.25 Automatic Execution
 14:47:16 - 15-Dec-25
Buy* 1 $20.25 Automatic Execution
 14:47:07 - 15-Dec-25
Buy* 100 $20.245 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 2 $20.245 Automatic Execution
 14:46:44 - 15-Dec-25
Buy* 100 $20.245 Automatic Execution
 14:45:52 - 15-Dec-25
Unknown* 100 $20.26 Automatic Execution
 14:29:06 - 15-Dec-25
Unknown* 1 $20.26 Automatic Execution
 14:29:06 - 15-Dec-25
Unknown* 19 $20.265 Automatic Execution
 14:28:06 - 15-Dec-25
Unknown* 100 $20.265 Automatic Execution
 14:28:06 - 15-Dec-25
Unknown* 5 $20.26 Automatic Execution
 14:27:49 - 15-Dec-25
Buy* 69 $20.26 Automatic Execution
 14:27:49 - 15-Dec-25
Buy* 10 $20.26 Automatic Execution
 14:27:49 - 15-Dec-25
Buy* 2 $20.26 Automatic Execution
 14:27:32 - 15-Dec-25
Buy* 51 $20.26 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 58 $20.26 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 1 $20.26 Automatic Execution
 14:27:31 - 15-Dec-25
Sell* 18 $20.255 Automatic Execution
 14:27:25 - 15-Dec-25
Sell* 12 $20.255 Automatic Execution
 14:27:25 - 15-Dec-25
Sell* 9 $20.255 Automatic Execution
 14:27:25 - 15-Dec-25
Sell* 12 $20.255 Automatic Execution
 14:27:25 - 15-Dec-25
Unknown* 17 $20.25 Automatic Execution
 14:26:59 - 15-Dec-25
Sell* 5 $20.26 Automatic Execution
 14:26:57 - 15-Dec-25
Sell* 100 $20.26 Automatic Execution
 14:26:57 - 15-Dec-25
Buy* 65 $20.26 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 40 $20.26 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 9 $20.26 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 9 $20.26 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 60 $20.26 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 17 $20.26 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 1 $20.26 Automatic Execution
 14:26:19 - 15-Dec-25
Buy* 2 $20.26 Automatic Execution
 14:26:18 - 15-Dec-25
Buy* 1 $20.26 Automatic Execution
 14:26:08 - 15-Dec-25
Sell* 100 $20.26 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 2 $20.26 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 100 $20.26 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 8 $20.26 Automatic Execution
 14:26:00 - 15-Dec-25
Sell* 6 $20.26 Automatic Execution
 14:25:51 - 15-Dec-25
Buy* 3 $20.26 Automatic Execution
 14:25:49 - 15-Dec-25
Buy* 100 $20.26 Automatic Execution
 14:25:49 - 15-Dec-25
Buy* 100 $20.26 Automatic Execution
 14:24:28 - 15-Dec-25
Sell* 300 $20.255 Automatic Execution
 14:24:21 - 15-Dec-25
Sell* 2 $20.26 Automatic Execution
 14:24:21 - 15-Dec-25
Sell* 798 $20.26 Automatic Execution
 14:24:21 - 15-Dec-25
Sell* 2 $20.26 Automatic Execution
 14:24:21 - 15-Dec-25
Buy* 1 $20.26 Automatic Execution
 14:23:35 - 15-Dec-25
Buy* 1 $20.26 Automatic Execution
 14:22:36 - 15-Dec-25
Buy* 50 $20.26 Automatic Execution
 14:22:36 - 15-Dec-25
Buy* 43 $20.25 Automatic Execution
 14:22:14 - 15-Dec-25
Unknown* 200 $20.24 Automatic Execution
 14:22:12 - 15-Dec-25
Unknown* 200 $20.24 Automatic Execution
 14:22:12 - 15-Dec-25
Buy* 1 $20.24 Automatic Execution
 14:22:04 - 15-Dec-25
Buy* 120 $20.275 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 120 $20.275 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 25 $20.28 Automatic Execution
 14:20:15 - 15-Dec-25
Buy* 1 $20.28 Automatic Execution
 14:20:15 - 15-Dec-25
Buy* 1 $20.28 Automatic Execution
 14:20:15 - 15-Dec-25
Sell* 18 $20.27 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 6 $20.27 Automatic Execution
 14:20:01 - 15-Dec-25
Buy* 100 $20.27 Automatic Execution
 14:19:45 - 15-Dec-25
Buy* 1 $20.27 Automatic Execution
 14:19:41 - 15-Dec-25
Buy* 1 $20.27 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 1 $20.27 Automatic Execution
 14:18:49 - 15-Dec-25
Sell* 95 $20.26 Automatic Execution
 14:18:42 - 15-Dec-25
Sell* 200 $20.26 Automatic Execution
 14:18:42 - 15-Dec-25
Sell* 7 $20.27 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 93 $20.27 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 100 $20.27 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 7 $20.27 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 100 $20.27 Automatic Execution
 14:18:24 - 15-Dec-25
Unknown* 8 $20.275 Automatic Execution
 14:18:08 - 15-Dec-25
Buy* 100 $20.27 Automatic Execution
 14:18:07 - 15-Dec-25
Sell* 63 $20.27 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 22 $20.26 Automatic Execution
 14:16:28 - 15-Dec-25
Sell* 155 $20.26 Automatic Execution
 14:16:28 - 15-Dec-25
Sell* 13 $20.26 Automatic Execution
 14:16:28 - 15-Dec-25
Sell* 1 $20.26 Automatic Execution
 14:16:28 - 15-Dec-25
Sell* 100 $20.26 Automatic Execution
 14:16:28 - 15-Dec-25
Unknown* 100 $20.26 Automatic Execution
 14:16:28 - 15-Dec-25
Unknown* 100 $20.26 Automatic Execution
 14:16:28 - 15-Dec-25
Buy* 1 $20.26 Automatic Execution
 14:16:25 - 15-Dec-25
Buy* 198 $20.25 Automatic Execution
 14:16:13 - 15-Dec-25
Buy* 1 $20.26 Automatic Execution
 14:15:53 - 15-Dec-25
Unknown* 2 $20.26 Automatic Execution
 14:15:47 - 15-Dec-25
Unknown* 1 $20.26 Automatic Execution
 14:15:44 - 15-Dec-25
Sell* 22 $20.27 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 100 $20.31 Automatic Execution
 13:59:03 - 15-Dec-25
Buy* 1 $20.31 Automatic Execution
 13:58:21 - 15-Dec-25
Buy* 5 $20.30 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 31 $20.30 Automatic Execution
 13:58:04 - 15-Dec-25
Sell* 10 $20.30 Automatic Execution
 13:57:56 - 15-Dec-25
Sell* 46 $20.30 Automatic Execution
 13:57:37 - 15-Dec-25
Sell* 22 $20.30 Automatic Execution
 13:57:37 - 15-Dec-25
Sell* 2 $20.30 Automatic Execution
 13:57:37 - 15-Dec-25
Buy* 1 $20.31 Automatic Execution
 13:57:22 - 15-Dec-25
Buy* 1 $20.31 Automatic Execution
 13:57:07 - 15-Dec-25
Buy* 97 $20.31 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 15 $20.31 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 95 $20.31 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 120 $20.31 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 100 $20.31 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 80 $20.31 Automatic Execution
 13:56:26 - 15-Dec-25
Unknown* 120 $20.305 Automatic Execution
 13:56:26 - 15-Dec-25
Sell* 26 $20.28 Automatic Execution
 13:56:06 - 15-Dec-25
Sell* 54 $20.285 Automatic Execution
 13:56:06 - 15-Dec-25
Sell* 120 $20.285 Automatic Execution
 13:56:06 - 15-Dec-25
Sell* 100 $20.285 Automatic Execution
 13:56:06 - 15-Dec-25
Unknown* 26 $20.29 Automatic Execution
 13:56:06 - 15-Dec-25
Unknown* 8 $20.29 Automatic Execution
 13:56:06 - 15-Dec-25
Unknown* 1 $20.29 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 3 $20.28 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 200 $20.27 Automatic Execution
 13:55:33 - 15-Dec-25
Buy* 2 $20.275 Automatic Execution
 13:55:29 - 15-Dec-25
Sell* 200 $20.27 Automatic Execution
 13:55:20 - 15-Dec-25
Sell* 61 $20.27 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 100 $20.27 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 30 $20.27 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 74 $20.27 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 100 $20.26 Automatic Execution
 13:54:57 - 15-Dec-25
Buy* 1 $20.26 Automatic Execution
 13:54:57 - 15-Dec-25
Unknown* 1 $20.25 Automatic Execution
 13:53:42 - 15-Dec-25
Sell* 49 $20.26 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 2 $20.26 Automatic Execution
 13:53:15 - 15-Dec-25
Buy* 100 $20.26 Automatic Execution
 13:53:15 - 15-Dec-25
Buy* 100 $20.26 Automatic Execution
 13:53:15 - 15-Dec-25
Buy* 100 $20.25 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 2 $20.24 Automatic Execution
 13:52:18 - 15-Dec-25
Buy* 1 $20.24 Automatic Execution
 13:52:18 - 15-Dec-25
Buy* 7 $20.23 Automatic Execution
 13:52:05 - 15-Dec-25
Sell* 100 $20.23 Automatic Execution
 13:52:00 - 15-Dec-25
Unknown* 1 $20.235 Automatic Execution
 13:50:51 - 15-Dec-25
Buy* 3 $20.23 Automatic Execution
 13:50:33 - 15-Dec-25
Sell* 29 $20.23 Automatic Execution
 13:50:32 - 15-Dec-25
Sell* 5 $20.23 Automatic Execution
 13:50:32 - 15-Dec-25
Sell* 2 $20.24 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 100 $20.25 Automatic Execution
 13:49:29 - 15-Dec-25
Sell* 100 $20.25 Automatic Execution
 13:49:29 - 15-Dec-25
Sell* 100 $20.26 Automatic Execution
 13:49:10 - 15-Dec-25
Sell* 71 $20.26 Automatic Execution
 13:49:06 - 15-Dec-25
Buy* 98 $20.26 Automatic Execution
 13:49:04 - 15-Dec-25
Buy* 2 $20.26 Automatic Execution
 13:49:04 - 15-Dec-25
Buy* 4 $20.26 Automatic Execution
 13:49:04 - 15-Dec-25
Buy* 100 $20.25 Automatic Execution
 13:48:47 - 15-Dec-25
Buy* 1 $20.24 Automatic Execution
 13:48:36 - 15-Dec-25
Unknown* 97 $20.23 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 3 $20.23 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 47 $20.23 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 100 $20.23 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 100 $20.23 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 3 $20.23 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 2 $20.23 Automatic Execution
 13:48:04 - 15-Dec-25
Buy* 197 $20.24 Automatic Execution
 13:47:55 - 15-Dec-25
Buy* 100 $20.24 Automatic Execution
 13:47:55 - 15-Dec-25
Buy* 1 $20.24 Automatic Execution
 13:47:55 - 15-Dec-25
Buy* 1 $20.24 Automatic Execution
 13:47:55 - 15-Dec-25
Buy* 4 $20.24 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 68 $20.24 Automatic Execution
 13:47:05 - 15-Dec-25
Unknown* 230 $20.24 Automatic Execution
 13:46:48 - 15-Dec-25
Unknown* 1 $20.24 Automatic Execution
 13:46:48 - 15-Dec-25
Buy* 27 $20.235 Automatic Execution
 13:46:09 - 15-Dec-25
Sell* 290 $20.23 Automatic Execution
 13:46:04 - 15-Dec-25
Buy* 28 $20.23 Automatic Execution
 13:46:04 - 15-Dec-25
Buy* 28 $20.23 Automatic Execution
 13:46:04 - 15-Dec-25
Unknown* 100 $20.235 Automatic Execution
 13:45:55 - 15-Dec-25
Sell* 100 $20.235 Automatic Execution
 13:45:55 - 15-Dec-25
Buy* 1 $20.23 Automatic Execution
 13:45:41 - 15-Dec-25
Sell* 4 $20.12 Automatic Execution
 13:26:54 - 15-Dec-25
Sell* 5 $20.12 Automatic Execution
 13:26:54 - 15-Dec-25
Unknown* 70 $20.125 Automatic Execution
 13:26:52 - 15-Dec-25
Unknown* 2 $20.13 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 100 $20.13 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 98 $20.13 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 100 $20.13 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 2 $20.13 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 2 $20.13 Automatic Execution
 13:26:43 - 15-Dec-25
Buy* 1 $20.14 Automatic Execution
 13:26:29 - 15-Dec-25
Buy* 11 $20.14 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 1 $20.14 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 1 $20.14 Automatic Execution
 13:26:26 - 15-Dec-25
Sell* 58 $20.13 Automatic Execution
 13:26:14 - 15-Dec-25
Sell* 1 $20.13 Automatic Execution
 13:25:58 - 15-Dec-25
Buy* 2 $20.135 Automatic Execution
 13:25:15 - 15-Dec-25
Sell* 2 $20.14 Automatic Execution
 13:24:47 - 15-Dec-25
Buy* 4 $20.15 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 2 $20.14 Automatic Execution
 13:23:25 - 15-Dec-25
Unknown* 122 $20.14 Automatic Execution
 13:22:59 - 15-Dec-25
Buy* 2 $20.14 Automatic Execution
 13:22:51 - 15-Dec-25
Buy* 3 $20.14 Automatic Execution
 13:22:49 - 15-Dec-25
Buy* 1 $20.14 Automatic Execution
 13:22:23 - 15-Dec-25
Sell* 5 $20.14 Automatic Execution
 13:22:20 - 15-Dec-25
Sell* 100 $20.14 Automatic Execution
 13:22:20 - 15-Dec-25
Sell* 50 $20.15 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 588 $20.15 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 412 $20.15 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 188 $20.15 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 12 $20.15 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 2 $20.15 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 1 $20.16 Automatic Execution
 13:21:02 - 15-Dec-25
Buy* 3 $20.16 Automatic Execution
 13:20:51 - 15-Dec-25
Unknown* 1 $20.155 Automatic Execution
 13:20:12 - 15-Dec-25
Buy* 3 $20.16 Automatic Execution
 13:19:36 - 15-Dec-25
Unknown* 4 $20.16 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $20.16 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $20.16 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 73 $20.16 Automatic Execution
 13:18:48 - 15-Dec-25
Unknown* 100 $20.155 Automatic Execution
 13:18:43 - 15-Dec-25
Unknown* 100 $20.155 Automatic Execution
 13:18:43 - 15-Dec-25
Unknown* 3 $20.16 Automatic Execution
 13:16:53 - 15-Dec-25
Buy* 1 $20.16 Automatic Execution
 13:16:45 - 15-Dec-25
Buy* 2 $20.16 Automatic Execution
 13:16:44 - 15-Dec-25
Unknown* 100 $20.16 Automatic Execution
 13:16:40 - 15-Dec-25
Unknown* 2 $20.16 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 100 $20.16 Automatic Execution
 13:16:40 - 15-Dec-25
Buy* 20 $20.17 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 100 $20.17 Automatic Execution
 13:16:14 - 15-Dec-25
Buy* 200 $20.17 Automatic Execution
 13:15:51 - 15-Dec-25
Sell* 100 $20.17 Automatic Execution
 13:15:51 - 15-Dec-25
Sell* 200 $20.17 Automatic Execution
 13:15:51 - 15-Dec-25
Sell* 198 $20.18 Automatic Execution
 13:15:44 - 15-Dec-25
Sell* 6 $20.18 Automatic Execution
 13:15:44 - 15-Dec-25
Sell* 23 $20.12 Automatic Execution
 12:55:10 - 15-Dec-25
Unknown* 34 $20.12 Automatic Execution
 12:54:55 - 15-Dec-25
Unknown* 155 $20.12 Automatic Execution
 12:54:55 - 15-Dec-25
Unknown* 11 $20.12 Automatic Execution
 12:54:55 - 15-Dec-25
Sell* 100 $20.12 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 14 $20.12 Automatic Execution
 12:53:51 - 15-Dec-25
Buy* 1 $20.11 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $20.10 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 27 $20.10 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 12 $20.10 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 2 $20.10 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 2 $20.09 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 2 $20.08 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 1 $20.08 Automatic Execution
 12:53:17 - 15-Dec-25
Sell* 3 $20.07 Automatic Execution
 12:53:11 - 15-Dec-25
Buy* 1 $20.08 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 1 $20.08 Automatic Execution
 12:52:54 - 15-Dec-25
Unknown* 3 $20.07 Automatic Execution
 12:52:48 - 15-Dec-25
Buy* 100 $20.07 Automatic Execution
 12:52:48 - 15-Dec-25
Sell* 39 $20.07 Automatic Execution
 12:52:39 - 15-Dec-25
Unknown* 18 $20.07 Automatic Execution
 12:52:39 - 15-Dec-25
Sell* 31 $20.07 Automatic Execution
 12:52:39 - 15-Dec-25
Sell* 12 $20.07 Automatic Execution
 12:52:39 - 15-Dec-25
Buy* 1 $20.08 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 1 $20.08 Automatic Execution
 12:51:48 - 15-Dec-25
Buy* 1 $20.08 Automatic Execution
 12:51:33 - 15-Dec-25
Buy* 1 $20.08 Automatic Execution
 12:51:20 - 15-Dec-25
Unknown* 2 $20.07 Automatic Execution
 12:50:56 - 15-Dec-25
Buy* 17 $20.065 Automatic Execution
 12:50:54 - 15-Dec-25
Buy* 181 $20.07 Automatic Execution
 12:50:47 - 15-Dec-25
Buy* 2 $20.08 Automatic Execution
 12:50:36 - 15-Dec-25
Buy* 51 $20.08 Automatic Execution
 12:50:26 - 15-Dec-25
Unknown* 1 $20.08 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 4 $20.08 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 2 $20.08 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 32 $20.08 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 10 $20.08 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 5 $20.08 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 29 $20.08 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 2 $20.08 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 2 $20.08 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 5 $20.08 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 71 $20.085 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 78 $20.09 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 5 $20.09 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 15 $20.09 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 24 $20.09 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 2 $20.09 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 2 $20.09 Automatic Execution
 12:50:04 - 15-Dec-25
Unknown* 3 $20.10 Automatic Execution
 12:50:00 - 15-Dec-25
Sell* 100 $20.10 Automatic Execution
 12:50:00 - 15-Dec-25
Sell* 13 $20.10 Automatic Execution
 12:50:00 - 15-Dec-25
Sell* 100 $20.10 Automatic Execution
 12:50:00 - 15-Dec-25
Sell* 100 $20.10 Automatic Execution
 12:50:00 - 15-Dec-25
Sell* 100 $20.10 Automatic Execution
 12:50:00 - 15-Dec-25
Sell* 1 $20.11 Automatic Execution
 12:49:33 - 15-Dec-25
Sell* 78 $20.11 Automatic Execution
 12:49:33 - 15-Dec-25
Sell* 74 $20.11 Automatic Execution
 12:49:33 - 15-Dec-25
Sell* 26 $20.11 Automatic Execution
 12:49:31 - 15-Dec-25
Sell* 100 $20.11 Automatic Execution
 12:49:31 - 15-Dec-25
Sell* 8 $20.11 Automatic Execution
 12:49:31 - 15-Dec-25
Sell* 2 $20.11 Automatic Execution
 12:49:31 - 15-Dec-25
Buy* 100 $20.11 Automatic Execution
 12:49:31 - 15-Dec-25
Sell* 16 $20.11 Automatic Execution
 12:49:22 - 15-Dec-25
Sell* 4 $20.11 Automatic Execution
 12:49:22 - 15-Dec-25
Sell* 68 $20.11 Automatic Execution
 12:49:22 - 15-Dec-25
Sell* 1 $20.11 Automatic Execution
 12:49:22 - 15-Dec-25
Sell* 18 $20.115 Automatic Execution
 12:49:17 - 15-Dec-25
Sell* 100 $20.115 Automatic Execution
 12:49:17 - 15-Dec-25
Sell* 100 $20.115 Automatic Execution
 12:49:17 - 15-Dec-25
Sell* 100 $20.115 Automatic Execution
 12:49:17 - 15-Dec-25
Sell* 74 $20.11 Automatic Execution
 12:48:19 - 15-Dec-25
Sell* 100 $20.11 Automatic Execution
 12:48:19 - 15-Dec-25
Unknown* 3 $20.11 Automatic Execution
 12:48:19 - 15-Dec-25
Buy* 2 $20.10 Automatic Execution
 12:47:52 - 15-Dec-25
Buy* 4 $20.10 Automatic Execution
 12:47:52 - 15-Dec-25
Sell* 100 $20.10 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 100 $20.11 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 100 $20.11 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 1 $20.11 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 100 $20.11 Automatic Execution
 12:46:04 - 15-Dec-25
Unknown* 2 $20.11 Automatic Execution
 12:46:03 - 15-Dec-25
Buy* 100 $20.11 Automatic Execution
 12:45:52 - 15-Dec-25
Buy* 20 $20.11 Automatic Execution
 12:45:52 - 15-Dec-25
Buy* 8 $20.11 Automatic Execution
 12:45:52 - 15-Dec-25
Buy* 2 $20.11 Automatic Execution
 12:45:52 - 15-Dec-25
Buy* 4 $20.11 Automatic Execution
 12:45:52 - 15-Dec-25
Buy* 1 $20.06 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 2 $20.06 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 45 $20.05 Automatic Execution
 12:24:39 - 15-Dec-25
Sell* 100 $20.05 Automatic Execution
 12:24:05 - 15-Dec-25
Unknown* 27 $20.055 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 100 $20.06 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 100 $20.06 Automatic Execution
 12:23:10 - 15-Dec-25
Sell* 100 $20.06 Automatic Execution
 12:23:10 - 15-Dec-25
Unknown* 33 $20.03 Automatic Execution
 12:22:34 - 15-Dec-25
Buy* 67 $20.02 Automatic Execution
 12:22:21 - 15-Dec-25
Unknown* 100 $20.015 Automatic Execution
 12:22:17 - 15-Dec-25
Buy* 1 $20.02 Automatic Execution
 12:21:46 - 15-Dec-25
Buy* 1 $20.01 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 3 $19.99 Automatic Execution
 12:21:20 - 15-Dec-25
Buy* 1 $19.99 Automatic Execution
 12:21:20 - 15-Dec-25
Sell* 18 $19.98 Automatic Execution
 12:21:09 - 15-Dec-25
Buy* 1 $20.00 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 3 $19.99 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 100 $19.98 Automatic Execution
 12:20:12 - 15-Dec-25
Unknown* 72 $19.975 Automatic Execution
 12:20:03 - 15-Dec-25
Unknown* 100 $19.975 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 15 $19.98 Automatic Execution
 12:20:03 - 15-Dec-25
Unknown* 100 $19.96 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 270 $19.96 Automatic Execution
 12:18:40 - 15-Dec-25
Sell* 100 $19.95 Automatic Execution
 12:18:19 - 15-Dec-25
Buy* 18 $19.94 Automatic Execution
 12:17:48 - 15-Dec-25
Buy* 8 $19.94 Automatic Execution
 12:17:48 - 15-Dec-25
Sell* 100 $19.95 Automatic Execution
 12:17:48 - 15-Dec-25
Sell* 82 $19.95 Automatic Execution
 12:17:48 - 15-Dec-25
Sell* 100 $19.95 Automatic Execution
 12:17:48 - 15-Dec-25
Sell* 5 $19.95 Automatic Execution
 12:17:48 - 15-Dec-25
Sell* 18 $19.95 Automatic Execution
 12:17:48 - 15-Dec-25
Sell* 100 $19.96 Automatic Execution
 12:17:47 - 15-Dec-25
Sell* 110 $19.965 Automatic Execution
 12:17:45 - 15-Dec-25
Sell* 19 $19.96 Automatic Execution
 12:17:42 - 15-Dec-25
Unknown* 100 $19.965 Automatic Execution
 12:17:42 - 15-Dec-25
Unknown* 100 $19.965 Automatic Execution
 12:17:42 - 15-Dec-25
Buy* 1 $19.97 Automatic Execution
 12:17:42 - 15-Dec-25
Buy* 2 $19.97 Automatic Execution
 12:17:42 - 15-Dec-25
Buy* 100 $19.96 Automatic Execution
 12:17:42 - 15-Dec-25
Buy* 34 $19.96 Automatic Execution
 12:17:42 - 15-Dec-25
Sell* 100 $19.95 Automatic Execution
 12:16:53 - 15-Dec-25
Buy* 4 $19.95 Automatic Execution
 12:16:23 - 15-Dec-25
Unknown* 100 $19.94 Automatic Execution
 12:16:21 - 15-Dec-25
Unknown* 15 $19.93 Automatic Execution
 12:16:13 - 15-Dec-25
Unknown* 100 $19.945 Automatic Execution
 12:15:51 - 15-Dec-25
Sell* 66 $19.96 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 14 $19.96 Automatic Execution
 12:15:41 - 15-Dec-25
Buy* 150 $19.94 Automatic Execution
 11:53:10 - 15-Dec-25
Sell* 200 $19.94 Automatic Execution
 11:52:59 - 15-Dec-25
Sell* 200 $19.94 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 199 $19.92 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 200 $19.92 Automatic Execution
 11:52:45 - 15-Dec-25
Sell* 10 $19.91 Automatic Execution
 11:52:45 - 15-Dec-25
Sell* 100 $19.91 Automatic Execution
 11:52:45 - 15-Dec-25
Sell* 1 $19.90 Automatic Execution
 11:52:35 - 15-Dec-25
Buy* 100 $19.91 Automatic Execution
 11:52:33 - 15-Dec-25
Unknown* 4 $19.91 Automatic Execution
 11:52:22 - 15-Dec-25
Sell* 100 $19.90 Automatic Execution
 11:52:19 - 15-Dec-25
Sell* 4 $19.90 Automatic Execution
 11:52:19 - 15-Dec-25
Sell* 1 $19.90 Automatic Execution
 11:52:19 - 15-Dec-25
Sell* 100 $19.90 Automatic Execution
 11:52:19 - 15-Dec-25
Unknown* 100 $19.90 Automatic Execution
 11:51:47 - 15-Dec-25
Unknown* 100 $19.90 Automatic Execution
 11:51:36 - 15-Dec-25
Sell* 200 $19.91 Automatic Execution
 11:51:31 - 15-Dec-25
Sell* 100 $19.91 Automatic Execution
 11:51:29 - 15-Dec-25
Unknown* 100 $19.90 Automatic Execution
 11:51:16 - 15-Dec-25
Sell* 179 $19.89 Automatic Execution
 11:51:06 - 15-Dec-25
Sell* 100 $19.89 Automatic Execution
 11:51:06 - 15-Dec-25
Unknown* 27 $19.895 Automatic Execution
 11:51:04 - 15-Dec-25
Buy* 2 $19.88 Automatic Execution
 11:50:49 - 15-Dec-25
Buy* 100 $19.88 Automatic Execution
 11:50:49 - 15-Dec-25
Sell* 9 $19.87 Automatic Execution
 11:50:39 - 15-Dec-25
Sell* 91 $19.87 Automatic Execution
 11:50:39 - 15-Dec-25
Buy* 1 $19.87 Automatic Execution
 11:50:34 - 15-Dec-25
Unknown* 8 $19.86 Automatic Execution
 11:50:31 - 15-Dec-25
Sell* 66 $19.85 Automatic Execution
 11:50:14 - 15-Dec-25
Sell* 34 $19.85 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 4 $19.85 Automatic Execution
 11:50:12 - 15-Dec-25
Buy* 5 $19.85 Automatic Execution
 11:50:12 - 15-Dec-25
Unknown* 100 $19.83 Automatic Execution
 11:49:26 - 15-Dec-25
Buy* 100 $19.82 Automatic Execution
 11:49:26 - 15-Dec-25
Buy* 100 $19.82 Automatic Execution
 11:49:26 - 15-Dec-25
Buy* 100 $19.81 Automatic Execution
 11:49:24 - 15-Dec-25
Sell* 66 $19.79 Automatic Execution
 11:49:00 - 15-Dec-25
Sell* 400 $19.79 Automatic Execution
 11:49:00 - 15-Dec-25
Sell* 199 $19.79 Automatic Execution
 11:48:54 - 15-Dec-25
Sell* 100 $19.79 Automatic Execution
 11:48:54 - 15-Dec-25
Sell* 200 $19.79 Automatic Execution
 11:48:54 - 15-Dec-25
Sell* 100 $19.79 Automatic Execution
 11:48:54 - 15-Dec-25
Buy* 3 $19.80 Automatic Execution
 11:48:45 - 15-Dec-25
Sell* 100 $19.80 Automatic Execution
 11:48:34 - 15-Dec-25
Buy* 5 $19.80 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $19.80 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 29 $19.80 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 13 $19.81 Automatic Execution
 11:47:51 - 15-Dec-25
Sell* 80 $19.81 Automatic Execution
 11:47:51 - 15-Dec-25
Buy* 17 $19.80 Automatic Execution
 11:47:40 - 15-Dec-25
Buy* 200 $19.80 Automatic Execution
 11:47:39 - 15-Dec-25
Buy* 100 $19.81 Automatic Execution
 11:47:01 - 15-Dec-25
Buy* 44 $19.80 Automatic Execution
 11:46:45 - 15-Dec-25
Sell* 100 $19.80 Automatic Execution
 11:46:45 - 15-Dec-25
Buy* 1 $19.80 Automatic Execution
 11:46:31 - 15-Dec-25
Buy* 100 $19.79 Automatic Execution
 11:46:29 - 15-Dec-25
Buy* 12 $19.96 Automatic Execution
 11:23:09 - 15-Dec-25
Sell* 8 $19.95 Automatic Execution
 11:23:03 - 15-Dec-25
Sell* 18 $19.95 Automatic Execution
 11:23:03 - 15-Dec-25
Sell* 18 $19.95 Automatic Execution
 11:23:03 - 15-Dec-25
Unknown* 5 $19.98 Automatic Execution
 11:22:56 - 15-Dec-25
Unknown* 100 $19.98 Automatic Execution
 11:22:56 - 15-Dec-25
Buy* 100 $19.98 Automatic Execution
 11:22:53 - 15-Dec-25
Buy* 3 $19.97 Automatic Execution
 11:22:51 - 15-Dec-25
Unknown* 17 $19.965 Automatic Execution
 11:22:48 - 15-Dec-25
Sell* 100 $19.96 Automatic Execution
 11:22:48 - 15-Dec-25
Sell* 200 $19.96 Automatic Execution
 11:22:48 - 15-Dec-25
Buy* 100 $19.975 Automatic Execution
 11:22:48 - 15-Dec-25
Buy* 150 $19.975 Automatic Execution
 11:22:48 - 15-Dec-25
Buy* 100 $19.975 Automatic Execution
 11:22:48 - 15-Dec-25
Unknown* 1 $19.965 Automatic Execution
 11:22:41 - 15-Dec-25
Sell* 200 $19.97 Automatic Execution
 11:22:41 - 15-Dec-25
Sell* 103 $19.97 Automatic Execution
 11:22:41 - 15-Dec-25
Unknown* 100 $19.975 Automatic Execution
 11:22:41 - 15-Dec-25
Sell* 18 $19.97 Automatic Execution
 11:22:32 - 15-Dec-25
Buy* 100 $19.98 Automatic Execution
 11:22:32 - 15-Dec-25
Buy* 2 $19.99 Automatic Execution
 11:22:28 - 15-Dec-25
Buy* 100 $19.98 Automatic Execution
 11:22:27 - 15-Dec-25
Unknown* 4 $19.98 Automatic Execution
 11:22:27 - 15-Dec-25
Sell* 100 $19.98 Automatic Execution
 11:22:27 - 15-Dec-25
Sell* 103 $19.98 Automatic Execution
 11:22:27 - 15-Dec-25
Sell* 17 $19.98 Automatic Execution
 11:22:22 - 15-Dec-25
Sell* 5 $19.98 Automatic Execution
 11:22:22 - 15-Dec-25
Unknown* 13 $19.985 Automatic Execution
 11:22:22 - 15-Dec-25
Buy* 4 $20.00 Automatic Execution
 11:22:15 - 15-Dec-25
Buy* 100 $19.99 Automatic Execution
 11:22:10 - 15-Dec-25
Buy* 1 $20.00 Automatic Execution
 11:21:52 - 15-Dec-25
Unknown* 3 $20.01 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 18 $20.01 Automatic Execution
 11:21:41 - 15-Dec-25
Sell* 3 $20.02 Automatic Execution
 11:21:38 - 15-Dec-25
Sell* 100 $20.02 Automatic Execution
 11:21:38 - 15-Dec-25
Sell* 1 $20.015 Automatic Execution
 11:21:08 - 15-Dec-25
Unknown* 17 $20.01 Automatic Execution
 11:21:04 - 15-Dec-25
Sell* 18 $20.01 Automatic Execution
 11:21:04 - 15-Dec-25
Unknown* 100 $20.02 Automatic Execution
 11:21:04 - 15-Dec-25
Buy* 4 $20.03 Automatic Execution
 11:21:03 - 15-Dec-25
Unknown* 17 $20.025 Automatic Execution
 11:20:58 - 15-Dec-25
Sell* 18 $20.02 Automatic Execution
 11:20:58 - 15-Dec-25
Unknown* 94 $20.025 Automatic Execution
 11:20:58 - 15-Dec-25
Sell* 18 $20.03 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 17 $20.03 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 11 $20.03 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 18 $20.03 Automatic Execution
 11:20:56 - 15-Dec-25
Unknown* 17 $20.04 Automatic Execution
 11:20:53 - 15-Dec-25
Unknown* 9 $20.04 Automatic Execution
 11:20:52 - 15-Dec-25
Unknown* 146 $20.04 Automatic Execution
 11:20:52 - 15-Dec-25
Buy* 200 $20.04 Automatic Execution
 11:20:52 - 15-Dec-25
Buy* 100 $20.04 Automatic Execution
 11:20:52 - 15-Dec-25
Buy* 2 $20.04 Automatic Execution
 11:20:52 - 15-Dec-25
Sell* 13 $20.035 Automatic Execution
 11:20:52 - 15-Dec-25
Sell* 2 $20.035 Automatic Execution
 11:20:52 - 15-Dec-25
Unknown* 8 $20.04 Automatic Execution
 11:20:52 - 15-Dec-25
Unknown* 4 $20.04 Automatic Execution
 11:20:52 - 15-Dec-25
Unknown* 50 $20.04 Automatic Execution
 11:20:52 - 15-Dec-25
Unknown* 50 $20.04 Automatic Execution
 11:20:52 - 15-Dec-25
Sell* 3 $20.04 Automatic Execution
 11:20:52 - 15-Dec-25
Sell* 8 $20.04 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 18 $20.04 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 9 $20.04 Automatic Execution
 11:20:46 - 15-Dec-25
Sell* 17 $20.04 Automatic Execution
 11:20:46 - 15-Dec-25
Sell* 9 $20.04 Automatic Execution
 11:20:43 - 15-Dec-25
Sell* 18 $20.04 Automatic Execution
 11:20:43 - 15-Dec-25
Sell* 17 $20.05 Automatic Execution
 11:20:23 - 15-Dec-25
Sell* 18 $20.05 Automatic Execution
 11:20:23 - 15-Dec-25
Sell* 18 $20.05 Automatic Execution
 11:20:23 - 15-Dec-25
Sell* 17 $20.05 Automatic Execution
 11:20:23 - 15-Dec-25
Sell* 18 $20.05 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 8 $20.05 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 18 $20.05 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 9 $20.05 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 18 $20.05 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 9 $20.05 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 17 $20.05 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 9 $20.05 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 18 $20.05 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 8 $20.05 Automatic Execution
 11:20:22 - 15-Dec-25
Sell* 18 $20.05 Automatic Execution
 11:20:21 - 15-Dec-25
Sell* 9 $20.05 Automatic Execution
 11:20:21 - 15-Dec-25
Sell* 17 $20.05 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 18 $20.05 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 17 $20.05 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 4 $20.04 Automatic Execution
 11:20:15 - 15-Dec-25
Buy* 3 $20.04 Automatic Execution
 11:20:15 - 15-Dec-25
Buy* 50 $20.04 Automatic Execution
 11:20:15 - 15-Dec-25
Unknown* 24 $20.04 Automatic Execution
 11:20:15 - 15-Dec-25
Unknown* 24 $20.04 Automatic Execution
 11:20:15 - 15-Dec-25
Sell* 100 $20.04 Automatic Execution
 11:20:15 - 15-Dec-25
Buy* 3 $20.05 Automatic Execution
 11:20:05 - 15-Dec-25
Unknown* 10 $20.045 Automatic Execution
 11:20:05 - 15-Dec-25
Buy* 2 $20.05 Automatic Execution
 11:19:55 - 15-Dec-25
Sell* 18 $20.03 Automatic Execution
 11:19:49 - 15-Dec-25
Unknown* 17 $20.045 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 18 $20.04 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 18 $20.04 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 17 $20.05 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 18 $20.05 Automatic Execution
 11:19:47 - 15-Dec-25
Sell* 9 $20.05 Automatic Execution
 11:19:47 - 15-Dec-25
Sell* 17 $20.05 Automatic Execution
 11:19:47 - 15-Dec-25
Sell* 12 $20.05 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 18 $20.05 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 12 $20.05 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 9 $20.05 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 11 $20.05 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 17 $20.05 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 12 $20.05 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 9 $20.05 Automatic Execution
 11:19:44 - 15-Dec-25
Unknown* 12 $20.055 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 18 $20.05 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 97 $20.06 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 47 $20.065 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 150 $20.065 Automatic Execution
 11:19:34 - 15-Dec-25
Sell* 100 $20.065 Automatic Execution
 11:19:34 - 15-Dec-25
Sell* 100 $20.07 Automatic Execution
 11:19:11 - 15-Dec-25
Sell* 100 $20.07 Automatic Execution
 11:19:11 - 15-Dec-25
Sell* 80 $20.07 Automatic Execution
 11:19:11 - 15-Dec-25
Buy* 2 $20.08 Automatic Execution
 11:18:55 - 15-Dec-25
Buy* 13 $20.06 Automatic Execution
 11:18:51 - 15-Dec-25
Buy* 1 $20.05 Automatic Execution
 11:18:02 - 15-Dec-25
Unknown* 100 $20.04 Automatic Execution
 11:17:57 - 15-Dec-25
Buy* 1 $20.045 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 100 $20.035 Automatic Execution
 11:17:30 - 15-Dec-25
Buy* 3 $20.05 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 94 $20.05 Automatic Execution
 11:17:17 - 15-Dec-25
Sell* 17 $20.04 Automatic Execution
 11:17:15 - 15-Dec-25
Sell* 5 $20.05 Automatic Execution
 11:17:15 - 15-Dec-25
Unknown* 5 $20.055 Automatic Execution
 11:17:15 - 15-Dec-25
Unknown* 9 $20.055 Automatic Execution
 11:17:15 - 15-Dec-25
Unknown* 100 $20.055 Automatic Execution
 11:17:15 - 15-Dec-25
Sell* 18 $20.055 Automatic Execution
 11:17:15 - 15-Dec-25
Sell* 4 $20.06 Automatic Execution
 11:17:15 - 15-Dec-25
Buy* 100 $20.075 Automatic Execution
 11:17:13 - 15-Dec-25
Buy* 37 $20.075 Automatic Execution
 11:17:13 - 15-Dec-25
Unknown* 100 $20.07 Automatic Execution
 11:16:41 - 15-Dec-25
Sell* 4 $20.04 Automatic Execution
 11:16:18 - 15-Dec-25
Unknown* 42 $20.05 Automatic Execution
 11:16:10 - 15-Dec-25
Sell* 1 $20.03 Automatic Execution
 11:16:01 - 15-Dec-25
Sell* 100 $20.035 Automatic Execution
 11:16:01 - 15-Dec-25
Unknown* 9 $20.055 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 17 $20.035 Automatic Execution
 11:15:48 - 15-Dec-25
Sell* 100 $20.025 Automatic Execution
 11:15:36 - 15-Dec-25
Sell* 83 $20.03 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 100 $20.04 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 9 $20.245 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 17 $20.245 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 100 $20.27 Automatic Execution
 10:52:15 - 15-Dec-25
Sell* 200 $20.28 Automatic Execution
 10:52:12 - 15-Dec-25
Sell* 200 $20.28 Automatic Execution
 10:52:12 - 15-Dec-25
Sell* 200 $20.28 Automatic Execution
 10:52:12 - 15-Dec-25
Buy* 2 $20.28 Automatic Execution
 10:52:03 - 15-Dec-25
Sell* 6 $20.27 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 100 $20.27 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 100 $20.27 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 2 $20.27 Automatic Execution
 10:51:39 - 15-Dec-25
Buy* 29 $20.26 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 4 $20.26 Automatic Execution
 10:51:16 - 15-Dec-25
Sell* 300 $20.29 Automatic Execution
 10:50:23 - 15-Dec-25
Unknown* 12 $20.29 Automatic Execution
 10:50:19 - 15-Dec-25
Unknown* 11 $20.29 Automatic Execution
 10:50:19 - 15-Dec-25
Sell* 138 $20.28 Automatic Execution
 10:50:19 - 15-Dec-25
Sell* 100 $20.285 Automatic Execution
 10:50:19 - 15-Dec-25
Buy* 1 $20.28 Automatic Execution
 10:50:17 - 15-Dec-25
Sell* 100 $20.27 Automatic Execution
 10:50:02 - 15-Dec-25
Sell* 100 $20.27 Automatic Execution
 10:50:02 - 15-Dec-25
Sell* 12 $20.28 Automatic Execution
 10:49:59 - 15-Dec-25
Unknown* 3 $20.28 Automatic Execution
 10:49:59 - 15-Dec-25
Unknown* 97 $20.28 Automatic Execution
 10:49:59 - 15-Dec-25
Sell* 3 $20.28 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 3 $20.28 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 2 $20.28 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 3 $20.28 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 3 $20.28 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 9 $20.28 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 18 $20.28 Automatic Execution
 10:49:48 - 15-Dec-25
Sell* 9 $20.28 Automatic Execution
 10:49:47 - 15-Dec-25
Sell* 17 $20.28 Automatic Execution
 10:49:47 - 15-Dec-25
Sell* 9 $20.28 Automatic Execution
 10:49:47 - 15-Dec-25
Sell* 18 $20.28 Automatic Execution
 10:49:47 - 15-Dec-25
Sell* 6 $20.28 Automatic Execution
 10:49:47 - 15-Dec-25
Sell* 2 $20.28 Automatic Execution
 10:49:47 - 15-Dec-25
Sell* 18 $20.28 Automatic Execution
 10:49:47 - 15-Dec-25
Sell* 18 $20.28 Automatic Execution
 10:49:43 - 15-Dec-25
Sell* 9 $20.28 Automatic Execution
 10:49:43 - 15-Dec-25
Sell* 8 $20.28 Automatic Execution
 10:49:43 - 15-Dec-25
Buy* 200 $20.28 Automatic Execution
 10:49:43 - 15-Dec-25
Buy* 6 $20.28 Automatic Execution
 10:49:43 - 15-Dec-25
Unknown* 18 $20.275 Automatic Execution
 10:49:42 - 15-Dec-25
Unknown* 9 $20.275 Automatic Execution
 10:49:42 - 15-Dec-25
Unknown* 8 $20.275 Automatic Execution
 10:49:42 - 15-Dec-25
Unknown* 9 $20.275 Automatic Execution
 10:49:42 - 15-Dec-25
Unknown* 18 $20.275 Automatic Execution
 10:49:42 - 15-Dec-25
Unknown* 17 $20.275 Automatic Execution
 10:49:42 - 15-Dec-25
Sell* 9 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 18 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 9 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 17 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 9 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 18 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 8 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 18 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 9 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 12 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 5 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 9 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 18 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 9 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 17 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 9 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 18 $20.27 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 8 $20.27 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 18 $20.27 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 9 $20.27 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 17 $20.27 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 9 $20.27 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 18 $20.27 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 9 $20.27 Automatic Execution
 10:49:38 - 15-Dec-25
Unknown* 17 $20.275 Automatic Execution
 10:49:38 - 15-Dec-25
Sell* 9 $20.27 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 18 $20.27 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 26 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 139 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 8 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 18 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 9 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 15 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 9 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 18 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 9 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 17 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 9 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 9 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 17 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 18 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 9 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 17 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 9 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 9 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 18 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 17 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 6 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 12 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 9 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 8 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 109 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 18 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 18 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 17 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 9 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 9 $20.28 Automatic Execution
 10:49:37 - 15-Dec-25
Buy* 1 $20.27 Automatic Execution
 10:49:33 - 15-Dec-25
Sell* 9 $20.26 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 17 $20.26 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 9 $20.26 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 9 $20.26 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 7 $20.26 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 10 $20.26 Automatic Execution
 10:49:30 - 15-Dec-25
Sell* 18 $20.265 Automatic Execution
 10:49:30 - 15-Dec-25
Buy* 100 $20.27 Automatic Execution
 10:49:16 - 15-Dec-25
Sell* 200 $20.27 Automatic Execution
 10:49:02 - 15-Dec-25
Buy* 80 $20.27 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 20 $20.27 Automatic Execution
 10:49:01 - 15-Dec-25
Sell* 9 $20.255 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 17 $20.255 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 18 $20.255 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 18 $20.255 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 17 $20.255 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 18 $20.255 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 17 $20.255 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 18 $20.255 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 18 $20.255 Automatic Execution
 10:48:57 - 15-Dec-25
Buy* 3 $20.24 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 8 $20.215 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 18 $20.21 Automatic Execution
 10:48:01 - 15-Dec-25
Unknown* 18 $20.22 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 100 $20.24 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 17 $20.24 Automatic Execution
 10:47:54 - 15-Dec-25
Sell* 18 $20.24 Automatic Execution
 10:47:54 - 15-Dec-25
Buy* 106 $20.26 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 100 $20.26 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 200 $20.26 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 8 $20.25 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 30 $20.25 Automatic Execution
 10:47:03 - 15-Dec-25
Sell* 200 $20.21 Automatic Execution
 10:46:48 - 15-Dec-25
Sell* 100 $20.21 Automatic Execution
 10:46:45 - 15-Dec-25
Sell* 18 $20.21 Automatic Execution
 10:46:45 - 15-Dec-25
Buy* 3 $20.23 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 200 $20.23 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 200 $20.23 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 100 $20.225 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 3 $20.23 Automatic Execution
 10:46:14 - 15-Dec-25
Buy* 200 $20.21 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 200 $20.21 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 36 $20.20 Automatic Execution
 10:45:45 - 15-Dec-25
Sell* 100 $20.30 Automatic Execution
 10:21:59 - 15-Dec-25
Buy* 4 $20.29 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 100 $20.30 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 100 $20.05 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 2 $20.32 Automatic Execution
 10:21:00 - 15-Dec-25
Sell* 100 $20.05 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 1 $20.32 Automatic Execution
 10:21:00 - 15-Dec-25
Sell* 100 $20.05 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $20.30 Automatic Execution
 10:20:42 - 15-Dec-25
Unknown* 91 $20.085 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 100 $20.30 Automatic Execution
 10:20:32 - 15-Dec-25
Unknown* 100 $20.085 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 100 $20.295 Automatic Execution
 10:20:32 - 15-Dec-25
Sell* 76 $20.08 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $20.31 Automatic Execution
 10:20:29 - 15-Dec-25
Sell* 6 $20.08 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 100 $20.31 Automatic Execution
 10:20:29 - 15-Dec-25
Sell* 31 $20.08 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 48 $20.31 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 76 $20.09 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 48 $20.32 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 55 $20.09 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 100 $20.32 Automatic Execution
 10:20:29 - 15-Dec-25
Sell* 200 $20.08 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 12 $20.255 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 200 $20.08 Automatic Execution
 09:52:00 - 15-Dec-25
Unknown* 18 $20.27 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 83 $20.08 Automatic Execution
 09:52:00 - 15-Dec-25
Unknown* 100 $20.27 Automatic Execution
 10:19:57 - 15-Dec-25
Unknown* 12 $20.09 Automatic Execution
 09:52:00 - 15-Dec-25
Unknown* 100 $20.27 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 17 $20.08 Automatic Execution
 09:52:00 - 15-Dec-25
Unknown* 10 $20.27 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 500 $20.10 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 100 $20.27 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 15 $20.10 Automatic Execution
 09:51:58 - 15-Dec-25
Buy* 100 $20.27 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 3 $20.12 Automatic Execution
 09:51:52 - 15-Dec-25
Unknown* 50 $20.28 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 6 $20.13 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 100 $20.28 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 20 $20.15 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 200 $20.28 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 2 $20.15 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 50 $20.28 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 100 $20.22 Automatic Execution
 09:50:52 - 15-Dec-25
Sell* 100 $20.28 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 100 $20.22 Automatic Execution
 09:50:40 - 15-Dec-25
Sell* 100 $20.28 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 100 $20.205 Automatic Execution
 09:50:32 - 15-Dec-25
Sell* 100 $20.28 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 100 $20.20 Automatic Execution
 09:50:31 - 15-Dec-25
Sell* 100 $20.28 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 100 $20.20 Automatic Execution
 09:50:31 - 15-Dec-25
Sell* 100 $20.285 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 100 $20.20 Automatic Execution
 09:50:31 - 15-Dec-25
Sell* 70 $20.31 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 40 $20.24 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 10 $20.33 Automatic Execution
 10:19:45 - 15-Dec-25
Buy* 200 $20.24 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 10 $20.33 Automatic Execution
 10:19:45 - 15-Dec-25
Unknown* 100 $20.225 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 44 $20.32 Automatic Execution
 10:19:45 - 15-Dec-25
Unknown* 100 $20.225 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 1 $20.32 Automatic Execution
 10:19:45 - 15-Dec-25
Buy* 100 $20.22 Automatic Execution
 09:49:03 - 15-Dec-25
Buy* 50 $20.32 Automatic Execution
 10:19:45 - 15-Dec-25
Buy* 100 $20.22 Automatic Execution
 09:49:03 - 15-Dec-25
Buy* 5 $20.32 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 2 $20.21 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 100 $20.30 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 200 $20.22 Automatic Execution
 09:49:03 - 15-Dec-25
Buy* 66 $20.30 Automatic Execution
 10:19:05 - 15-Dec-25
Sell* 100 $20.22 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 5 $20.30 Automatic Execution
 10:19:05 - 15-Dec-25
Sell* 143 $20.22 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 18 $20.305 Automatic Execution
 10:19:05 - 15-Dec-25
Sell* 57 $20.22 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 444 $20.32 Automatic Execution
 10:19:04 - 15-Dec-25
Buy* 100 $20.24 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 10 $20.33 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 100 $20.24 Automatic Execution
 09:48:59 - 15-Dec-25
Buy* 2 $20.36 Automatic Execution
 10:18:57 - 15-Dec-25
Buy* 100 $20.24 Automatic Execution
 09:48:59 - 15-Dec-25
Unknown* 1,994 $20.35 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 100 $20.23 Automatic Execution
 09:48:50 - 15-Dec-25
Unknown* 506 $20.35 Automatic Execution
 10:18:52 - 15-Dec-25
Sell* 100 $20.22 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 10 $20.39 Automatic Execution
 10:18:03 - 15-Dec-25
Buy* 52 $20.24 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 200 $20.44 Automatic Execution
 10:17:49 - 15-Dec-25
Buy* 200 $20.24 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 200 $20.44 Automatic Execution
 10:17:49 - 15-Dec-25
Buy* 125 $20.24 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 100 $20.44 Automatic Execution
 10:17:48 - 15-Dec-25
Buy* 48 $20.24 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 29 $20.43 Automatic Execution
 10:17:48 - 15-Dec-25
Buy* 200 $20.24 Automatic Execution
 09:48:06 - 15-Dec-25
Unknown* 29 $20.43 Automatic Execution
 10:17:48 - 15-Dec-25
Buy* 200 $20.23 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 100 $20.40 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 100 $20.235 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 14 $20.40 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 20 $20.235 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 86 $20.40 Automatic Execution
 10:17:02 - 15-Dec-25
Sell* 80 $20.235 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 1 $20.39 Automatic Execution
 10:16:48 - 15-Dec-25
Sell* 2 $20.31 Automatic Execution
 09:47:45 - 15-Dec-25
Buy* 200 $20.38 Automatic Execution
 10:16:40 - 15-Dec-25
Sell* 10 $20.31 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 100 $20.37 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 50 $20.31 Automatic Execution
 09:46:48 - 15-Dec-25
Buy* 2 $20.34 Automatic Execution
 10:16:12 - 15-Dec-25
Buy* 150 $20.29 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 2 $20.37 Automatic Execution
 10:16:02 - 15-Dec-25
Buy* 150 $20.29 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 200 $20.37 Automatic Execution
 10:16:02 - 15-Dec-25
Buy* 100 $20.29 Automatic Execution
 09:45:49 - 15-Dec-25
Unknown* 2 $20.37 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 100 $20.28 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 100 $20.28 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 1 $20.28 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 100 $20.51 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 100 $20.51 Automatic Execution
 09:33:13 - 15-Dec-25
Sell* 40 $20.50 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 40 $20.52 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 100 $20.50 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 60 $20.53 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 4 $20.52 Automatic Execution
 09:33:03 - 15-Dec-25
Buy* 60 $20.51 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 50 $20.51 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 100 $20.51 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 8 $20.51 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 1 $20.55 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 94 $20.55 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 3 $20.55 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 3 $20.55 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 50 $20.55 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 3 $20.55 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 20 $20.55 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 27 $20.55 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 100 $20.55 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 50 $20.55 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 20 $20.55 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 100 $20.57 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 1 $20.57 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 53 $20.57 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 50 $20.56 Automatic Execution
 09:32:45 - 15-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:32:45 - 15-Dec-25
Sell* 50 $20.56 Automatic Execution
 09:32:45 - 15-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:32:45 - 15-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:32:45 - 15-Dec-25
Sell* 50 $20.56 Automatic Execution
 09:32:45 - 15-Dec-25
Sell* 3 $20.56 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 3 $20.56 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 3 $20.56 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 3 $20.56 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 3 $20.56 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 3 $20.56 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 3 $20.56 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 3 $20.56 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 3 $20.56 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 2 $20.56 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 27 $20.56 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 47 $20.56 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 16 $20.55 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 31 $20.55 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 47 $20.55 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 22 $20.55 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 25 $20.55 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 47 $20.55 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 28 $20.55 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 18 $20.55 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 47 $20.55 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 35 $20.55 Automatic Execution
 09:32:41 - 15-Dec-25
Unknown* 12 $20.56 Automatic Execution
 09:32:41 - 15-Dec-25
Unknown* 47 $20.56 Automatic Execution
 09:32:41 - 15-Dec-25
Unknown* 41 $20.56 Automatic Execution
 09:32:41 - 15-Dec-25
Unknown* 6 $20.56 Automatic Execution
 09:32:41 - 15-Dec-25
Unknown* 47 $20.56 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 47 $20.56 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 47 $20.55 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 100 $20.56 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 1 $20.53 Automatic Execution
 09:32:33 - 15-Dec-25
Sell* 1 $20.53 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 100 $20.545 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 20 $20.55 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 20 $20.55 Automatic Execution
 09:32:26 - 15-Dec-25
Unknown* 20 $20.555 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 50 $20.55 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 50 $20.55 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 100 $20.55 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 50 $20.56 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 50 $20.56 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 100 $20.56 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 50 $20.56 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 93 $20.56 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 7 $20.56 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 50 $20.56 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 70 $20.56 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 32 $20.56 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 50 $20.56 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 200 $20.57 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 200 $20.57 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 100 $20.585 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 100 $20.585 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 200 $20.60 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 175 $20.60 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 25 $20.60 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 100 $20.59 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 100 $20.59 Automatic Execution
 09:32:17 - 15-Dec-25
Unknown* 28 $20.58 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 100 $20.66 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 100 $20.66 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 100 $20.66 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 72 $20.66 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 28 $20.66 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 100 $20.66 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 14 $20.645 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 40 $20.64 Automatic Execution
 09:29:58 - 15-Dec-25
Sell* 100 $20.64 Automatic Execution
 09:29:58 - 15-Dec-25
Sell* 100 $20.64 Automatic Execution
 09:29:58 - 15-Dec-25
Sell* 160 $20.64 Automatic Execution
 09:29:58 - 15-Dec-25
Sell* 90 $20.64 Ordinary
 09:29:58 - 15-Dec-25
Sell* 110 $20.64 Ordinary
 09:29:58 - 15-Dec-25
Sell* 90 $20.64 Ordinary
 09:29:58 - 15-Dec-25
Sell* 110 $20.64 Ordinary
 09:29:58 - 15-Dec-25
Sell* 10 $20.64 Ordinary
 09:29:54 - 15-Dec-25
Sell* 90 $20.64 Ordinary
 09:29:54 - 15-Dec-25
Sell* 10 $20.64 Ordinary
 09:29:53 - 15-Dec-25
Sell* 90 $20.64 Ordinary
 09:29:53 - 15-Dec-25
Sell* 100 $20.64 Ordinary
 09:29:53 - 15-Dec-25
Sell* 30 $20.64 Ordinary
 09:29:52 - 15-Dec-25
Sell* 100 $20.64 Ordinary
 09:29:52 - 15-Dec-25
Sell* 50 $20.65 Ordinary
 09:29:51 - 15-Dec-25
Sell* 130 $20.67 Ordinary
 09:29:50 - 15-Dec-25
Sell* 100 $20.67 Ordinary
 09:29:50 - 15-Dec-25
Sell* 70 $20.67 Ordinary
 09:29:50 - 15-Dec-25
Sell* 70 $20.67 Ordinary
 09:29:50 - 15-Dec-25
Sell* 130 $20.67 Ordinary
 09:29:50 - 15-Dec-25
Sell* 100 $20.67 Ordinary
 09:29:46 - 15-Dec-25
Sell* 90 $20.67 Ordinary
 09:29:40 - 15-Dec-25
Sell* 10 $20.67 Ordinary
 09:29:40 - 15-Dec-25
Sell* 170 $20.69 Ordinary
 09:29:35 - 15-Dec-25
Sell* 20 $20.69 Ordinary
 09:29:35 - 15-Dec-25
Sell* 100 $20.69 Ordinary
 09:29:35 - 15-Dec-25
Sell* 200 $20.69 Ordinary
 09:29:35 - 15-Dec-25
Sell* 70 $20.71 Ordinary
 09:29:30 - 15-Dec-25
Sell* 130 $20.71 Ordinary
 09:29:30 - 15-Dec-25
Sell* 70 $20.70 Ordinary
 09:28:47 - 15-Dec-25
Sell* 1 $20.70 Ordinary
 09:25:39 - 15-Dec-25
Sell* 1 $20.70 Ordinary
 09:25:34 - 15-Dec-25
Sell* 9 $20.75 Ordinary
 09:23:56 - 15-Dec-25
Sell* 160 $20.75 Ordinary
 09:23:01 - 15-Dec-25
Sell* 500 $20.80 Ordinary
 09:17:32 - 15-Dec-25
Sell* 280 $20.80 Ordinary
 09:07:56 - 15-Dec-25
Buy* 150 $20.85 Ordinary
 09:06:46 - 15-Dec-25
Buy* 100 $20.85 Ordinary
 09:06:46 - 15-Dec-25
Buy* 1 $21.04 Ordinary
 08:51:54 - 15-Dec-25
Buy* 1 $21.04 Ordinary
 08:51:54 - 15-Dec-25
Buy* 30 $20.98 Ordinary
 08:43:10 - 15-Dec-25
Buy* 25 $21.00 Ordinary
 08:41:08 - 15-Dec-25
Buy* 1 $21.00 Ordinary
 08:41:08 - 15-Dec-25
Buy* 1 $21.00 Ordinary
 08:41:08 - 15-Dec-25
Buy* 1,000 $21.00 Ordinary
 08:41:08 - 15-Dec-25
Buy* 60 $20.93 Ordinary
 08:29:15 - 15-Dec-25
Buy* 20 $20.93 Ordinary
 08:29:15 - 15-Dec-25
Buy* 130 $20.93 Ordinary
 08:29:15 - 15-Dec-25
Buy* 100 $20.93 Ordinary
 08:29:15 - 15-Dec-25
Buy* 150 $20.93 Ordinary
 08:29:15 - 15-Dec-25
Buy* 50 $20.93 Ordinary
 08:29:15 - 15-Dec-25
Buy* 400 $20.92 Ordinary
 08:29:15 - 15-Dec-25
Sell* 1 $20.91 Ordinary
 08:20:09 - 15-Dec-25
Buy* 30 $20.90 Ordinary
 08:05:55 - 15-Dec-25
Sell* 100 $20.90 Ordinary
 08:05:55 - 15-Dec-25
Sell* 120 $20.90 Ordinary
 08:05:55 - 15-Dec-25
Sell* 200 $20.95 Ordinary
 07:58:42 - 15-Dec-25
Buy* 50 $20.99 Ordinary
 07:43:17 - 15-Dec-25
Buy* 1 $20.95 Ordinary
 07:40:57 - 15-Dec-25
Buy* 3 $20.95 Ordinary
 07:40:57 - 15-Dec-25
Buy* 4 $20.95 Ordinary
 07:40:57 - 15-Dec-25
Buy* 1 $20.95 Ordinary
 07:40:57 - 15-Dec-25
Buy* 24 $20.95 Ordinary
 07:40:57 - 15-Dec-25
Buy* 1 $20.95 Ordinary
 07:40:57 - 15-Dec-25
Buy* 24 $20.95 Ordinary
 07:40:57 - 15-Dec-25
Buy* 3 $20.95 Ordinary
 07:40:57 - 15-Dec-25
Buy* 2 $20.95 Ordinary
 07:40:57 - 15-Dec-25
Buy* 160 $20.95 Ordinary
 07:40:57 - 15-Dec-25
Buy* 16 $20.95 Ordinary
 07:40:57 - 15-Dec-25
Buy* 246 $20.92 Ordinary
 07:38:13 - 15-Dec-25
Buy* 229 $20.92 Ordinary
 07:38:13 - 15-Dec-25
Buy* 393 $20.92 Ordinary
 07:38:13 - 15-Dec-25
Buy* 20 $20.92 Ordinary
 07:37:41 - 15-Dec-25
Buy* 29 $20.90 Ordinary
 07:37:29 - 15-Dec-25
Buy* 64 $20.89 Ordinary
 07:36:54 - 15-Dec-25
Buy* 306 $20.89 Ordinary
 07:36:54 - 15-Dec-25
Buy* 104 $20.89 Ordinary
 07:36:54 - 15-Dec-25
Buy* 1,526 $20.89 Ordinary
 07:36:54 - 15-Dec-25
Sell* 5 $20.87 Ordinary
 07:28:17 - 15-Dec-25
Sell* 54 $20.87 Ordinary
 07:28:17 - 15-Dec-25
Sell* 146 $20.87 Ordinary
 07:28:17 - 15-Dec-25
Sell* 10 $20.85 Ordinary
 07:25:03 - 15-Dec-25
Buy* 21 $20.90 Ordinary
 07:11:30 - 15-Dec-25
Buy* 979 $20.90 Ordinary
 07:11:30 - 15-Dec-25
Unknown* 2 $20.88 Ordinary
 07:11:23 - 15-Dec-25
Buy* 2 $20.87 Ordinary
 07:11:23 - 15-Dec-25
Buy* 21 $20.90 Ordinary
 07:06:56 - 15-Dec-25
Buy* 60 $20.63 Ordinary
 05:54:36 - 15-Dec-25
Buy* 10 $20.63 Ordinary
 05:54:36 - 15-Dec-25
Buy* 70 $20.63 Ordinary
 05:54:36 - 15-Dec-25
Buy* 100 $20.82 Ordinary
 04:15:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28