| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $17.47 | Ordinary |
08:00:19 - 22-Sep-25 |
| Buy* | 99 | $17.46 | Ordinary |
08:00:19 - 22-Sep-25 |
| Buy* | 101 | $17.46 | Ordinary |
07:57:40 - 22-Sep-25 |
| Sell* | 150 | $17.44 | Ordinary |
07:49:34 - 22-Sep-25 |
| Sell* | 250 | $17.44 | Ordinary |
07:49:34 - 22-Sep-25 |
| Sell* | 50 | $17.41 | Ordinary |
07:41:49 - 22-Sep-25 |
| Sell* | 90 | $17.41 | Ordinary |
07:41:49 - 22-Sep-25 |
| Sell* | 100 | $17.42 | Ordinary |
07:41:49 - 22-Sep-25 |
| Sell* | 5 | $17.42 | Ordinary |
07:41:21 - 22-Sep-25 |
| Buy* | 200 | $17.46 | Ordinary |
07:40:11 - 22-Sep-25 |
| Buy* | 100 | $17.47 | Ordinary |
07:39:25 - 22-Sep-25 |
| Buy* | 10 | $17.47 | Ordinary |
07:39:25 - 22-Sep-25 |
| Buy* | 1 | $17.45 | Ordinary |
07:35:56 - 22-Sep-25 |
| Buy* | 200 | $17.39 | Ordinary |
07:31:00 - 22-Sep-25 |
| Buy* | 500 | $17.39 | Ordinary |
07:26:12 - 22-Sep-25 |
| Buy* | 200 | $17.38 | Ordinary |
07:25:58 - 22-Sep-25 |
| Buy* | 500 | $17.34 | Ordinary |
07:18:44 - 22-Sep-25 |
| Sell* | 5 | $17.37 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 100 | $17.34 | Ordinary |
07:11:34 - 22-Sep-25 |
| Sell* | 50 | $17.33 | Ordinary |
07:10:15 - 22-Sep-25 |
| Buy* | 10 | $17.35 | Ordinary |
07:06:53 - 22-Sep-25 |
| Buy* | 10 | $17.35 | Ordinary |
07:06:53 - 22-Sep-25 |
| Sell* | 27 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $17.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 110 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 11 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 150 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 250 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 70 | $17.38 | Ordinary |
06:48:08 - 22-Sep-25 |
| Buy* | 80 | $17.38 | Ordinary |
06:48:08 - 22-Sep-25 |
| Buy* | 150 | $17.38 | Ordinary |
06:48:08 - 22-Sep-25 |
| Sell* | 2 | $17.34 | Ordinary |
06:45:32 - 22-Sep-25 |
| Sell* | 1 | $17.35 | Ordinary |
06:45:32 - 22-Sep-25 |
| Sell* | 2 | $17.38 | Ordinary |
06:44:58 - 22-Sep-25 |
| Sell* | 70 | $17.42 | Ordinary |
06:31:56 - 22-Sep-25 |
| Buy* | 30 | $17.42 | Ordinary |
06:25:44 - 22-Sep-25 |
| Buy* | 20 | $17.40 | Ordinary |
06:25:44 - 22-Sep-25 |
| Sell* | 2 | $17.34 | Ordinary |
06:15:29 - 22-Sep-25 |
| Sell* | 16 | $17.34 | Ordinary |
06:15:29 - 22-Sep-25 |
| Unknown* | 10 | $17.35 | Ordinary |
06:13:13 - 22-Sep-25 |
| Unknown* | 100 | $17.35 | Ordinary |
06:13:13 - 22-Sep-25 |
| Buy* | 30 | $17.35 | Ordinary |
06:10:58 - 22-Sep-25 |
| Buy* | 110 | $17.35 | Ordinary |
06:10:58 - 22-Sep-25 |
| Buy* | 16 | $17.35 | Ordinary |
06:10:58 - 22-Sep-25 |
| Buy* | 400 | $17.41 | Ordinary |
06:01:49 - 22-Sep-25 |
| Buy* | 200 | $17.41 | Ordinary |
06:01:49 - 22-Sep-25 |
| Sell* | 4 | $17.45 | Ordinary |
06:01:14 - 22-Sep-25 |
| Sell* | 1 | $17.45 | Ordinary |
05:59:30 - 22-Sep-25 |
| Sell* | 64 | $17.41 | Ordinary |
05:46:33 - 22-Sep-25 |
| Sell* | 17 | $17.41 | Ordinary |
05:46:33 - 22-Sep-25 |
| Sell* | 19 | $17.41 | Ordinary |
05:46:33 - 22-Sep-25 |
| Sell* | 24 | $17.44 | Ordinary |
05:44:57 - 22-Sep-25 |
| Sell* | 76 | $17.44 | Ordinary |
05:44:57 - 22-Sep-25 |
| Sell* | 600 | $17.44 | Ordinary |
05:44:57 - 22-Sep-25 |
| Buy* | 5 | $17.46 | Ordinary |
05:36:25 - 22-Sep-25 |
| Sell* | 16 | $17.45 | Ordinary |
05:29:36 - 22-Sep-25 |
| Buy* | 90 | $17.46 | Ordinary |
05:29:36 - 22-Sep-25 |
| Buy* | 70 | $17.44 | Ordinary |
05:29:31 - 22-Sep-25 |
| Sell* | 2 | $17.48 | Ordinary |
05:26:55 - 22-Sep-25 |
| Buy* | 80 | $17.48 | Ordinary |
04:44:54 - 22-Sep-25 |
| Buy* | 220 | $17.48 | Ordinary |
04:44:43 - 22-Sep-25 |
| Buy* | 80 | $17.48 | Ordinary |
04:44:43 - 22-Sep-25 |
| Sell* | 90 | $17.57 | Ordinary |
04:36:51 - 22-Sep-25 |
| Buy* | 588 | $17.56 | Ordinary |
04:36:29 - 22-Sep-25 |
| Sell* | 10 | $17.57 | Ordinary |
04:33:14 - 22-Sep-25 |
| Buy* | 25 | $17.56 | Ordinary |
04:31:10 - 22-Sep-25 |
| Buy* | 100 | $17.56 | Ordinary |
04:26:28 - 22-Sep-25 |
| Sell* | 100 | $17.57 | Ordinary |
04:26:04 - 22-Sep-25 |
| Buy* | 10 | $17.56 | Ordinary |
04:25:41 - 22-Sep-25 |
| Buy* | 3 | $17.50 | Ordinary |
04:24:52 - 22-Sep-25 |
| Buy* | 2 | $17.26 | Ordinary |
04:12:08 - 22-Sep-25 |
| Buy* | 32 | $17.26 | Ordinary |
04:12:08 - 22-Sep-25 |
| Buy* | 186 | $17.26 | Ordinary |
04:12:08 - 22-Sep-25 |
| Buy* | 18 | $17.26 | Ordinary |
04:12:08 - 22-Sep-25 |
| Buy* | 31 | $17.26 | Ordinary |
04:10:17 - 22-Sep-25 |
| Buy* | 189 | $17.26 | Ordinary |
04:10:17 - 22-Sep-25 |
| Buy* | 128 | $17.26 | Ordinary |
04:10:17 - 22-Sep-25 |
| Buy* | 100 | $17.26 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 2 | $17.14 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 100 | $17.15 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 50 | $17.17 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 50 | $17.17 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 33 | $17.18 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 41 | $17.18 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 1 | $17.18 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 6 | $17.18 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 41 | $17.18 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 273 | $17.18 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 3 | $17.18 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 140 | $17.16 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 50 | $17.15 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 65 | $17.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $17.04 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $17.04 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $17.04 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $17.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $16.89 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 144 | $16.89 | Ordinary |
04:00:00 - 22-Sep-25 |