Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Gold Mi (HMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $20.38 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 3 $20.38 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 3 $20.38 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 15 $20.38 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 3 $20.38 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $20.38 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 8 $20.38 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 20 $20.38 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 8 $20.38 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 8 $20.38 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 17 $20.38 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 3 $20.38 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 3 $20.38 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 1 $20.385 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 12 $20.38 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 3 $20.38 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 9 $20.38 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 200 $20.375 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 97 $20.375 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 3 $20.37 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 4 $20.37 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 18 $20.38 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 26 $20.38 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 76 $20.38 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 24 $20.38 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 7 $20.38 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 127 $20.38 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 26 $20.38 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $20.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 2 $20.38 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 15 $20.38 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 8 $20.38 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 73 $20.39 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 25 $20.39 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 2 $20.39 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 2 $20.39 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 2 $20.39 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 115 $20.395 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 2 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 2 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 102 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 4 $20.39 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 6 $20.38 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 31 $20.38 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 71 $20.38 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 31 $20.38 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 28 $20.38 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 102 $20.38 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 20 $20.38 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 223 $20.38 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 4 $20.39 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 53 $20.39 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 35 $20.39 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 6 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 6 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 18 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 6 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 6 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 18 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 17 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 18 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 2 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 4 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 70 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 17 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 91 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 6 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 8 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 91 $20.38 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $20.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $20.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 87 $20.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 17 $20.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $20.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $20.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 17 $20.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 17 $20.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $20.40 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $20.395 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 80 $20.395 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 21 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 48 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 84 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 43 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 5 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 5 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 17 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 16 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 87 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 5 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 5 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 2 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1,100 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 4 $20.40 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 4 $20.405 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 128 $20.405 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 41 $20.40 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 42 $20.40 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 3 $20.40 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 86 $20.395 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 42 $20.39 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 25 $20.39 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 25 $20.39 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 6 $20.39 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 9 $20.39 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 234 $20.39 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 10 $20.39 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 190 $20.385 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $20.40 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 3 $20.40 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 20 $20.40 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 1,100 $20.40 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 239 $20.40 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 24 $20.40 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 24 $20.40 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 24 $20.40 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 6 $20.40 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 3 $20.395 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 24 $20.39 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 20 $20.39 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 23 $20.39 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 2 $20.38 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 2 $20.38 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 3 $20.38 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 18 $20.43 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 11 $20.41 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 9 $20.42 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 51 $20.435 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 100 $20.435 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 100 $20.435 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 9 $20.435 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 10 $20.435 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 150 $20.435 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 150 $20.435 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 150 $20.435 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 150 $20.435 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 19 $20.44 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 28 $20.44 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 100 $20.435 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 45 $20.45 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 55 $20.45 Automatic Execution
 15:24:27 - 06-Feb-26
Unknown* 245 $20.445 Automatic Execution
 15:24:27 - 06-Feb-26
Unknown* 15 $20.445 Automatic Execution
 15:24:27 - 06-Feb-26
Unknown* 100 $20.445 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 59 $20.445 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 29 $20.45 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 100 $20.445 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 100 $20.445 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 37 $20.445 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 100 $20.445 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 100 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 169 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 91 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 160 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 100 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 22 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 78 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 20 $20.46 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 100 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 100 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 100 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 100 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 82 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 18 $20.46 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 200 $20.46 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 50 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 100 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 6 $20.46 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 127 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 125 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 244 $20.455 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 100 $20.46 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 22 $20.48 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 11 $20.48 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 11 $20.48 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 4 $20.48 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 6 $20.48 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 4 $20.49 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 11 $20.49 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 3 $20.49 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 6 $20.49 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $20.495 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 49 $20.50 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 28 $20.50 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 8 $20.50 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 20 $20.50 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $20.52 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 240 $20.51 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 2 $20.50 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 8 $20.48 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $20.495 Automatic Execution
 15:21:17 - 06-Feb-26
Unknown* 17 $20.49 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 55 $20.50 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 150 $20.505 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 150 $20.505 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 150 $20.505 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 12 $20.495 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 18 $20.50 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 7 $20.48 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 11 $20.45 Automatic Execution
 15:18:20 - 06-Feb-26
Sell* 254 $20.45 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 44 $20.44 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 8 $20.44 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 4 $20.44 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 4 $20.44 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 276 $20.46 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 60 $20.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $20.365 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $20.365 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 120 $20.36 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 6 $20.36 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 17 $20.36 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 17 $20.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $20.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 17 $20.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 17 $20.36 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 20 $20.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $20.35 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $20.35 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 56 $20.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $20.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 22 $20.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $20.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $20.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 95 $20.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $20.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $20.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 254 $20.39 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 5 $20.395 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 24 $20.42 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 10 $20.42 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 23 $20.425 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 8 $20.43 Automatic Execution
 14:54:05 - 06-Feb-26
Unknown* 260 $20.425 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 100 $20.42 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 125 $20.42 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 50 $20.425 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 100 $20.425 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 100 $20.42 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 90 $20.42 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 10 $20.42 Automatic Execution
 14:52:32 - 06-Feb-26
Unknown* 25 $20.425 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 229 $20.425 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 20 $20.43 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $20.41 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $20.41 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $20.41 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 60 $20.40 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 60 $20.395 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 80 $20.395 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $20.395 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 56 $20.385 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 34 $20.38 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 120 $20.375 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 120 $20.375 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $20.40 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 90 $20.40 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 77 $20.41 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $20.415 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $20.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $20.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 66 $20.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 8 $20.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 27 $20.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 73 $20.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $20.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 109 $20.435 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 30 $20.435 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 10 $20.435 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 9 $20.44 Automatic Execution
 14:49:01 - 06-Feb-26
Unknown* 100 $20.44 Automatic Execution
 14:48:36 - 06-Feb-26
Unknown* 6 $20.44 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 84 $20.44 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 5 $20.44 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 66 $20.44 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 40 $20.44 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 200 $20.44 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 5 $20.435 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 5 $20.425 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 100 $20.41 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 100 $20.41 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 120 $20.38 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 6 $20.38 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 8 $20.39 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 30 $20.395 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 100 $20.395 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 19 $20.40 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 10 $20.40 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 6 $20.40 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 2 $20.40 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 22 $20.40 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 5 $20.41 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 5 $20.41 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 1 $20.415 Automatic Execution
 14:25:32 - 06-Feb-26
Unknown* 3 $20.415 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 83 $20.41 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 3 $20.415 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 17 $20.42 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $20.42 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $20.415 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $20.42 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $20.42 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $20.415 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $20.415 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 2 $20.415 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $20.415 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 4 $20.415 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 4 $20.415 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 97 $20.40 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 3 $20.40 Automatic Execution
 14:22:57 - 06-Feb-26
Unknown* 1 $20.395 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 188 $20.38 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 147 $20.38 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 100 $20.355 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 8 $20.36 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 2 $20.36 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 15 $20.35 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 14:17:19 - 06-Feb-26
Unknown* 100 $20.345 Automatic Execution
 14:17:14 - 06-Feb-26
Unknown* 100 $20.345 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 31 $20.35 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 25 $20.35 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 15 $20.37 Automatic Execution
 14:16:24 - 06-Feb-26
Unknown* 33 $20.36 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 73 $20.38 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 127 $20.375 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 50 $20.44 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 90 $20.445 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 40 $20.445 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 5 $20.435 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 3 $20.43 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 120 $20.435 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 9 $20.435 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 17 $20.435 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 1 $20.435 Automatic Execution
 13:56:35 - 06-Feb-26
Unknown* 6 $20.445 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 100 $20.465 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 20 $20.47 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 120 $20.47 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 2 $20.47 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 27 $20.48 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 13:50:14 - 06-Feb-26
Unknown* 120 $20.475 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 120 $20.465 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 14 $20.47 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 130 $20.465 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 35 $20.45 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 28 $20.45 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 2 $20.46 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 127 $20.465 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 4 $20.38 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 9 $20.38 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 2 $20.38 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 2 $20.38 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 31 $20.365 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 31 $20.365 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 31 $20.365 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 31 $20.365 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 31 $20.365 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 31 $20.365 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 31 $20.365 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 31 $20.365 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 1 $20.385 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 42 $20.39 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 15 $20.40 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 37 $20.41 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 5 $20.425 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 11 $20.415 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 10 $20.425 Automatic Execution
 13:19:50 - 06-Feb-26
Unknown* 10 $20.425 Automatic Execution
 13:19:15 - 06-Feb-26
Unknown* 73 $20.425 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 127 $20.425 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 1 $20.415 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 1 $20.415 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 100 $20.41 Automatic Execution
 13:17:34 - 06-Feb-26
Unknown* 17 $20.41 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 90 $20.39 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 200 $20.40 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 20 $20.40 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 12 $20.41 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 2 $20.41 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 110 $20.41 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 90 $20.41 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 127 $20.395 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 110 $20.395 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 32 $20.395 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 90 $20.395 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 2 $20.40 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 2 $20.40 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 5 $20.40 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 100 $20.41 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 10 $20.405 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 110 $20.40 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 20 $20.39 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 90 $20.38 Automatic Execution
 12:22:41 - 06-Feb-26
Unknown* 100 $20.39 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 12:21:39 - 06-Feb-26
Unknown* 30 $20.455 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $20.455 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 90 $20.46 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 12 $20.46 Automatic Execution
 12:17:48 - 06-Feb-26
Unknown* 190 $20.36 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 110 $20.36 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 46 $20.365 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 127 $20.365 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 127 $20.365 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 30 $20.34 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $20.34 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $20.33 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 90 $20.345 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 210 $20.345 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 2 $20.34 Automatic Execution
 11:51:47 - 06-Feb-26
Unknown* 127 $20.35 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 120 $20.35 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 50 $20.34 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 2 $20.36 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 10 $20.36 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 2 $20.37 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 80 $20.37 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 20 $20.37 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 15 $20.375 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 120 $20.37 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 130 $20.365 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 130 $20.365 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 130 $20.365 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 130 $20.365 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 127 $20.365 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 41 $20.365 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 100 $20.33 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 100 $20.32 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $20.25 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 100 $20.25 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 1 $20.26 Automatic Execution
 11:20:54 - 06-Feb-26
Unknown* 8 $20.25 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $20.27 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $20.27 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 3 $20.27 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $20.27 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $20.275 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $20.275 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $20.275 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 82 $20.29 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 100 $20.285 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 120 $20.29 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 90 $20.29 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 120 $20.28 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 100 $20.28 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 100 $20.28 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 84 $20.28 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 16 $20.28 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 29 $20.285 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $20.27 Automatic Execution
 11:18:03 - 06-Feb-26
Unknown* 30 $20.265 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 94 $20.26 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 280 $20.25 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 18 $20.25 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $20.24 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $20.23 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $20.23 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 3 $20.23 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 9 $20.23 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 9 $20.23 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 11 $20.23 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 18 $20.23 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 12 $20.235 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 9 $20.235 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 11 $20.235 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 12 $20.235 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 8 $20.235 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 12 $20.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 6 $20.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 9 $20.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 18 $20.235 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 17 $20.235 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 18 $20.23 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 6 $20.23 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 97 $20.235 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 8 $20.23 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 18 $20.23 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 5 $20.24 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $20.25 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $20.25 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 4 $20.29 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 14 $20.29 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 8 $20.29 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 65 $20.30 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 200 $20.30 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 20 $20.24 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 120 $20.24 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 120 $20.23 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 10 $20.22 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $20.22 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $20.22 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $20.22 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $20.22 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 20 $20.22 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $20.23 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 14 $20.23 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $20.23 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $20.23 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 50 $20.24 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 50 $20.24 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $20.24 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $20.24 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $20.24 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $20.24 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $20.24 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 100 $20.24 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 120 $20.24 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 20 $20.24 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 100 $20.24 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 139 $20.24 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 20 $20.28 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 2 $20.275 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 83 $20.27 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 100 $20.28 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 27 $20.285 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 25 $20.285 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 98 $20.28 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 100 $20.29 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $20.30 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 10 $20.30 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 10 $20.30 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 25 $20.30 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 120 $20.30 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 62 $20.295 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 127 $20.30 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 90 $20.30 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 100 $20.30 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 50 $20.30 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 127 $20.305 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 100 $20.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $20.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 20 $20.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 200 $20.33 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 74 $20.505 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 20 $20.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $20.50 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 170 $20.55 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 30 $20.55 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 100 $20.55 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 14 $20.55 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 100 $20.55 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $20.56 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 79 $20.55 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 100 $20.545 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 41 $20.55 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 73 $20.545 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 100 $20.545 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 127 $20.545 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $20.54 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $20.555 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 127 $20.555 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 200 $20.55 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 20 $20.55 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 120 $20.55 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 10:26:07 - 06-Feb-26
Unknown* 100 $20.53 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 100 $20.53 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 36 $20.53 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $20.53 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $20.53 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $20.54 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $20.54 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 127 $20.525 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 20 $20.52 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $20.52 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 20 $20.52 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 115 $20.51 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 5 $20.51 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $20.50 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 200 $20.50 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 200 $20.50 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 100 $20.50 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 220 $20.49 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 5 $20.48 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 3 $20.38 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 3 $20.38 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 3 $20.38 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 3 $20.38 Automatic Execution
 09:51:57 - 06-Feb-26
Unknown* 3 $20.375 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 3 $20.375 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 3 $20.375 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 3 $20.375 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 79 $20.375 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 12 $20.375 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 3 $20.375 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 2 $20.375 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $20.38 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $20.38 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 73 $20.38 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 27 $20.38 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 72 $20.38 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 27 $20.38 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 72 $20.375 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 58 $20.375 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 27 $20.38 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 173 $20.38 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 127 $20.375 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $20.37 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 9 $20.375 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 42 $20.375 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 200 $20.38 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 100 $20.40 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 100 $20.40 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 81 $20.40 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 19 $20.40 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 100 $20.40 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 8 $20.40 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 1 $20.405 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 9 $20.405 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 100 $20.405 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 9 $20.405 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 8 $20.405 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 3 $20.405 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 6 $20.405 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 9 $20.405 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 9 $20.405 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 100 $20.405 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 6 $20.405 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 3 $20.405 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 1 $20.405 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 8 $20.405 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 100 $20.405 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 9 $20.405 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 9 $20.405 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 21 $20.405 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 100 $20.405 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 9 $20.405 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 3 $20.40 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 8 $20.40 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 100 $20.41 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 100 $20.41 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 200 $20.39 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 120 $20.39 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 77 $20.38 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 09:50:30 - 06-Feb-26
Unknown* 34 $20.375 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 60 $20.37 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 40 $20.37 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 120 $20.37 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 34 $20.38 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 20 $20.38 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $20.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $20.44 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 200 $20.45 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 37 $20.44 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 55 $20.45 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 200 $20.43 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 56 $20.43 Automatic Execution
 09:48:34 - 06-Feb-26
Unknown* 70 $20.43 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 11 $20.42 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 82 $20.42 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 17 $20.41 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 18 $20.41 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 6 $20.41 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 39 $20.41 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 26 $20.41 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 15 $20.41 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $20.41 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $20.41 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 8 $20.41 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 200 $20.43 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 38 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 150 $20.445 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 9 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 200 $20.445 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 81 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 61 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 13 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 33 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 39 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 36 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 3 $20.445 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 32 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 5 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 16 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 16 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 5 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 5 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 115 $20.445 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 82 $20.445 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 62 $20.44 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 1 $20.45 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 1 $20.43 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 3 $20.44 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 3 $20.435 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 6 $20.435 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 17 $20.43 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 18 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 18 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 9 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 18 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 17 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 18 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 9 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 9 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 17 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 18 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 18 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 17 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 7 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 18 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 11 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 17 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 12 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 12 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 12 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 11 $20.48 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 82 $20.49 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 18 $20.49 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 12 $20.485 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 12 $20.485 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 9 $20.485 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 17 $20.485 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 18 $20.485 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 18 $20.485 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 8 $20.48 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 9 $20.48 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 17 $20.49 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 200 $20.49 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 127 $20.495 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 130 $20.485 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 9 $20.49 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 18 $20.49 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 120 $20.48 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 20 $20.475 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 110 $20.475 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 130 $20.48 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 9 $20.47 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 17 $20.47 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 9 $20.47 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 18 $20.47 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 17 $20.47 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 18 $20.47 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 17 $20.48 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 30 $20.485 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 80 $20.435 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 60 $20.435 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 70 $20.435 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $20.425 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 50 $20.425 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 20 $20.45 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 200 $20.45 Automatic Execution
 09:46:08 - 06-Feb-26
Unknown* 100 $20.445 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 140 $20.44 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 340 $20.42 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 60 $20.39 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 200 $20.39 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $20.39 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 17 $20.40 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 18 $20.40 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 18 $20.40 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 21 $20.40 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 5 $20.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 5 $20.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 16 $20.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 16 $20.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 16 $20.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 16 $20.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 120 $20.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 55 $20.39 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 12 $20.33 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 15 $20.39 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 11 $20.33 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $20.39 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 55 $20.39 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 120 $20.38 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 42 $20.38 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 5 $20.32 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 30 $20.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 25 $20.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 5 $20.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 30 $20.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 30 $20.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 5 $20.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 30 $20.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 5 $20.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 30 $20.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 25 $20.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 5 $20.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 30 $20.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 15 $20.32 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 25 $20.34 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 40 $20.34 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $20.34 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 5 $20.34 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $20.34 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 15 $20.34 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 54 $20.35 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 8 $20.35 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 8 $20.35 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 60 $20.33 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 10 $20.33 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 120 $20.33 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 130 $20.34 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 60 $20.34 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 10 $20.32 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 5 $20.32 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 5 $20.32 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 5 $20.32 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 5 $20.32 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 5 $20.32 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 128 $20.32 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 170 $20.32 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 168 $20.33 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 130 $20.33 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 10 $20.32 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 60 $20.32 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 2 $20.33 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 128 $20.33 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 170 $20.33 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 110 $20.32 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 2 $20.34 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 128 $20.34 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 170 $20.34 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 2 $20.22 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 3 $20.22 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 3 $20.22 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 15 $20.22 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 47 $20.22 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 47 $20.22 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 10 $20.22 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 37 $20.22 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 47 $20.22 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 46 $20.22 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $20.22 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 47 $20.22 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 6 $20.22 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 46 $20.22 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 40 $20.23 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $20.23 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 110 $20.23 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $20.23 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 91 $20.33 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 60 $20.33 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 30 $20.33 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $20.33 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $20.33 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 9 $20.32 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $20.32 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 200 $20.27 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 5 $20.25 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 5 $20.25 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 10 $20.25 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 20 $20.25 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 10 $20.25 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 15 $20.25 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 10 $20.25 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 25 $20.25 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 15 $20.25 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 7 $20.25 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 90 $20.25 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 80 $20.25 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 77 $20.25 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 103 $20.25 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 10 $20.25 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 87 $20.25 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $20.25 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 10 $20.25 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 133 $20.25 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 97 $20.25 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 3 $20.17 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 90 $20.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 89 $20.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 21 $20.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 9 $20.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $20.255 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1,000 $20.28 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 10 $20.37 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 20 $20.37 Automatic Execution
 09:29:59 - 06-Feb-26
Unknown* 20 $20.35 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 80 $20.34 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 32 $20.34 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 90 $20.34 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 48 $20.34 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $20.34 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 20 $20.40 Ordinary
 09:29:30 - 06-Feb-26
Buy* 40 $20.40 Ordinary
 09:29:30 - 06-Feb-26
Buy* 40 $20.40 Ordinary
 09:29:30 - 06-Feb-26
Sell* 40 $20.365 Ordinary
 09:29:30 - 06-Feb-26
Sell* 26 $20.30 Ordinary
 09:28:13 - 06-Feb-26
Sell* 2 $20.36 Ordinary
 09:25:15 - 06-Feb-26
Sell* 4 $20.38 Ordinary
 09:24:31 - 06-Feb-26
Sell* 40 $20.52 Ordinary
 09:20:16 - 06-Feb-26
Sell* 30 $20.52 Ordinary
 09:20:16 - 06-Feb-26
Sell* 140 $20.52 Ordinary
 09:20:16 - 06-Feb-26
Sell* 120 $20.52 Ordinary
 09:20:16 - 06-Feb-26
Sell* 200 $20.52 Ordinary
 09:20:16 - 06-Feb-26
Sell* 6 $20.44 Ordinary
 09:12:33 - 06-Feb-26
Sell* 180 $20.44 Ordinary
 09:12:33 - 06-Feb-26
Buy* 1 $20.49 Ordinary
 09:12:13 - 06-Feb-26
Buy* 6 $20.54 Ordinary
 09:00:48 - 06-Feb-26
Buy* 1 $20.54 Ordinary
 09:00:48 - 06-Feb-26
Sell* 125 $20.52 Ordinary
 09:00:48 - 06-Feb-26
Sell* 28 $20.44 Ordinary
 08:36:20 - 06-Feb-26
Sell* 250 $20.44 Ordinary
 08:36:20 - 06-Feb-26
Buy* 40 $20.53 Ordinary
 08:34:50 - 06-Feb-26
Sell* 310 $20.53 Ordinary
 08:34:50 - 06-Feb-26
Buy* 100 $20.45 Ordinary
 08:27:22 - 06-Feb-26
Buy* 1 $20.54 Ordinary
 08:01:27 - 06-Feb-26
Buy* 7 $20.49 Ordinary
 08:00:38 - 06-Feb-26
Buy* 100 $20.50 Ordinary
 08:00:38 - 06-Feb-26
Buy* 33 $20.47 Ordinary
 08:00:38 - 06-Feb-26
Buy* 7 $20.47 Ordinary
 08:00:38 - 06-Feb-26
Buy* 7 $20.47 Ordinary
 08:00:38 - 06-Feb-26
Sell* 50 $20.43 Ordinary
 08:00:35 - 06-Feb-26
Unknown* 200 $20.46 Ordinary
 07:58:45 - 06-Feb-26
Buy* 90 $20.44 Ordinary
 07:55:18 - 06-Feb-26
Buy* 30 $20.43 Ordinary
 07:55:18 - 06-Feb-26
Buy* 170 $20.43 Ordinary
 07:55:18 - 06-Feb-26
Buy* 70 $20.44 Ordinary
 07:53:43 - 06-Feb-26
Unknown* 20 $20.43 Ordinary
 07:53:43 - 06-Feb-26
Unknown* 70 $20.43 Ordinary
 07:53:43 - 06-Feb-26
Unknown* 20 $20.43 Ordinary
 07:53:43 - 06-Feb-26
Unknown* 70 $20.43 Ordinary
 07:53:43 - 06-Feb-26
Unknown* 20 $20.43 Ordinary
 07:53:43 - 06-Feb-26
Buy* 40 $20.44 Ordinary
 07:53:43 - 06-Feb-26
Unknown* 30 $20.43 Ordinary
 07:53:43 - 06-Feb-26
Unknown* 20 $20.43 Ordinary
 07:53:43 - 06-Feb-26
Unknown* 90 $20.43 Ordinary
 07:53:43 - 06-Feb-26
Unknown* 90 $20.43 Ordinary
 07:53:43 - 06-Feb-26
Sell* 4 $20.45 Ordinary
 07:47:33 - 06-Feb-26
Sell* 100 $20.43 Ordinary
 07:47:25 - 06-Feb-26
Sell* 2 $20.43 Ordinary
 07:46:56 - 06-Feb-26
Buy* 35 $20.42 Ordinary
 07:46:56 - 06-Feb-26
Buy* 225 $20.38 Ordinary
 07:45:25 - 06-Feb-26
Buy* 110 $20.36 Ordinary
 07:40:23 - 06-Feb-26
Buy* 6 $20.36 Ordinary
 07:40:23 - 06-Feb-26
Buy* 54 $20.36 Ordinary
 07:40:23 - 06-Feb-26
Buy* 200 $20.36 Ordinary
 07:40:23 - 06-Feb-26
Sell* 30 $20.335 Ordinary
 07:39:06 - 06-Feb-26
Buy* 200 $20.24 Ordinary
 07:36:22 - 06-Feb-26
Buy* 70 $20.31 Ordinary
 07:33:12 - 06-Feb-26
Buy* 10 $20.31 Ordinary
 07:33:12 - 06-Feb-26
Buy* 190 $20.31 Ordinary
 07:33:12 - 06-Feb-26
Buy* 200 $20.31 Ordinary
 07:33:12 - 06-Feb-26
Sell* 480 $20.31 Ordinary
 07:32:20 - 06-Feb-26
Sell* 249 $20.24 Ordinary
 07:23:56 - 06-Feb-26
Sell* 1 $20.24 Ordinary
 07:23:56 - 06-Feb-26
Sell* 1 $20.34 Ordinary
 07:19:17 - 06-Feb-26
Sell* 30 $20.37 Ordinary
 07:13:38 - 06-Feb-26
Buy* 30 $20.37 Ordinary
 07:13:38 - 06-Feb-26
Sell* 27 $20.34 Ordinary
 07:07:04 - 06-Feb-26
Sell* 200 $20.35 Ordinary
 07:07:04 - 06-Feb-26
Sell* 120 $20.34 Ordinary
 07:07:04 - 06-Feb-26
Sell* 200 $20.35 Ordinary
 07:07:04 - 06-Feb-26
Buy* 180 $20.37 Ordinary
 07:06:52 - 06-Feb-26
Buy* 200 $20.37 Ordinary
 07:06:52 - 06-Feb-26
Sell* 20 $20.37 Ordinary
 07:06:52 - 06-Feb-26
Sell* 180 $20.37 Ordinary
 07:06:52 - 06-Feb-26
Sell* 90 $20.37 Ordinary
 07:06:52 - 06-Feb-26
Sell* 200 $20.38 Ordinary
 07:06:52 - 06-Feb-26
Buy* 60 $20.36 Ordinary
 07:05:04 - 06-Feb-26
Buy* 290 $20.36 Ordinary
 07:05:04 - 06-Feb-26
Buy* 20 $20.37 Ordinary
 07:04:03 - 06-Feb-26
Sell* 197 $20.37 Ordinary
 07:02:14 - 06-Feb-26
Sell* 113 $20.37 Ordinary
 07:02:14 - 06-Feb-26
Buy* 145 $20.35 Ordinary
 07:01:53 - 06-Feb-26
Buy* 355 $20.35 Ordinary
 07:01:53 - 06-Feb-26
Buy* 250 $20.35 Ordinary
 07:01:53 - 06-Feb-26
Buy* 250 $20.35 Ordinary
 07:01:53 - 06-Feb-26
Sell* 60 $20.35 Ordinary
 07:01:21 - 06-Feb-26
Buy* 100 $20.35 Ordinary
 07:01:21 - 06-Feb-26
Sell* 280 $20.35 Ordinary
 07:01:21 - 06-Feb-26
Sell* 360 $20.35 Ordinary
 07:01:21 - 06-Feb-26
Buy* 100 $20.37 Ordinary
 07:01:02 - 06-Feb-26
Sell* 1,000 $20.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 300 $20.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 600 $20.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 28 $20.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 83 $20.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 170 $20.39 Ordinary
 06:58:15 - 06-Feb-26
Sell* 240 $20.39 Ordinary
 06:58:15 - 06-Feb-26
Sell* 60 $20.38 Ordinary
 06:58:15 - 06-Feb-26
Sell* 133 $20.38 Ordinary
 06:58:15 - 06-Feb-26
Sell* 7 $20.38 Ordinary
 06:58:15 - 06-Feb-26
Sell* 10 $20.37 Ordinary
 06:57:50 - 06-Feb-26
Buy* 67 $20.39 Ordinary
 06:55:07 - 06-Feb-26
Buy* 2 $20.39 Ordinary
 06:54:57 - 06-Feb-26
Buy* 10 $20.39 Ordinary
 06:54:57 - 06-Feb-26
Buy* 69 $20.39 Ordinary
 06:54:57 - 06-Feb-26
Sell* 5 $20.38 Ordinary
 06:28:29 - 06-Feb-26
Sell* 166 $20.20 Ordinary
 05:33:25 - 06-Feb-26
Sell* 117 $20.20 Ordinary
 05:33:25 - 06-Feb-26
Buy* 33 $20.18 Ordinary
 05:31:31 - 06-Feb-26
Buy* 26 $20.10 Ordinary
 05:28:15 - 06-Feb-26
Sell* 32 $20.10 Ordinary
 05:25:33 - 06-Feb-26
Sell* 220 $20.10 Ordinary
 05:25:33 - 06-Feb-26
Buy* 40 $20.36 Ordinary
 04:50:45 - 06-Feb-26
Buy* 60 $20.36 Ordinary
 04:50:45 - 06-Feb-26
Buy* 510 $20.25 Ordinary
 04:24:03 - 06-Feb-26
Buy* 90 $20.25 Ordinary
 04:24:03 - 06-Feb-26
Sell* 100 $20.11 Ordinary
 04:19:34 - 06-Feb-26
Sell* 100 $20.11 Ordinary
 04:19:34 - 06-Feb-26
Buy* 77 $20.13 Ordinary
 04:15:51 - 06-Feb-26
Buy* 46 $20.13 Ordinary
 04:15:51 - 06-Feb-26
Buy* 77 $20.12 Ordinary
 04:15:51 - 06-Feb-26
Buy* 123 $20.12 Ordinary
 04:15:51 - 06-Feb-26
Buy* 57 $20.13 Ordinary
 04:15:51 - 06-Feb-26
Buy* 123 $20.12 Ordinary
 04:15:51 - 06-Feb-26
Buy* 180 $20.12 Ordinary
 04:15:51 - 06-Feb-26
Buy* 87 $20.13 Ordinary
 04:11:21 - 06-Feb-26
Buy* 13 $20.13 Ordinary
 04:11:21 - 06-Feb-26
Buy* 87 $20.12 Ordinary
 04:11:21 - 06-Feb-26
Buy* 100 $20.12 Ordinary
 04:11:21 - 06-Feb-26
Buy* 100 $20.12 Ordinary
 04:11:21 - 06-Feb-26
Buy* 100 $20.12 Ordinary
 04:11:21 - 06-Feb-26
Buy* 100 $20.13 Ordinary
 04:06:12 - 06-Feb-26
Sell* 50 $20.09 Ordinary
 04:05:58 - 06-Feb-26
Sell* 120 $20.09 Ordinary
 04:05:58 - 06-Feb-26
Sell* 290 $20.09 Ordinary
 04:05:58 - 06-Feb-26
Sell* 250 $20.10 Ordinary
 04:05:58 - 06-Feb-26
Sell* 40 $20.08 Ordinary
 04:03:25 - 06-Feb-26
Sell* 270 $20.15 Ordinary
 04:01:11 - 06-Feb-26
Sell* 180 $20.15 Ordinary
 04:01:11 - 06-Feb-26
Sell* 500 $19.95 Ordinary
 04:00:00 - 06-Feb-26
Sell* 60 $19.50 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53