| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.97 | Ordinary |
16:56:56 - 18-Jul-25 |
| Sell* | 6 | $13.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 64 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 63 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 238 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 1,068 | $13.985 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 68 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 277 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 196 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 32 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 200 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 105 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 200 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 200 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 200 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 200 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 500 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 12 | $13.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 61 | $13.98 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 41 | $13.98 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 13 | $13.975 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 91 | $13.98 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 18 | $13.975 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1,068 | $13.975 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 200 | $13.97 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 97 | $13.97 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 42 | $13.97 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 122 | $13.97 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 200 | $13.97 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 200 | $13.97 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 48 | $13.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 52 | $13.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 18 | $13.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 68 | $13.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 74 | $13.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 40 | $13.97 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 160 | $13.97 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 63 | $13.97 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 77 | $13.97 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 399 | $13.97 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $13.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 26 | $13.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 149 | $13.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 251 | $13.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 400 | $13.985 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 396 | $13.985 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 1,068 | $13.985 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 10 | $13.99 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 10 | $13.985 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 400 | $13.99 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 400 | $13.99 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 200 | $13.99 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 200 | $13.99 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 27 | $14.00 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 9 | $14.00 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 29 | $14.005 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 300 | $14.00 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 11 | $14.00 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 400 | $14.00 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 600 | $14.00 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 2,300 | $14.00 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 54 | $14.00 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 1,091 | $14.00 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 316 | $14.005 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 8 | $14.005 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 27 | $14.01 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 8 | $14.005 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 508 | $14.00 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 301 | $14.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 154 | $14.00 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 103 | $14.00 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 20 | $14.00 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 16 | $14.00 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 138 | $14.00 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 62 | $14.00 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 125 | $13.995 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 200 | $13.995 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 200 | $13.99 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 200 | $13.99 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 200 | $13.995 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 13 | $14.00 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 26 | $14.00 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 13 | $14.00 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 13 | $14.00 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 46 | $14.00 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 64 | $14.00 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 4 | $14.00 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 8 | $14.00 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 18 | $14.00 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 68 | $14.00 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 67 | $14.00 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 46 | $14.00 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 70 | $14.00 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 11 | $14.00 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 2 | $14.005 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 89 | $14.00 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 18 | $14.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 6 | $14.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 12 | $14.00 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 300 | $14.005 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 200 | $14.005 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 200 | $14.005 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 13 | $14.005 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 60 | $14.005 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 200 | $14.005 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 50 | $14.005 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 75 | $14.005 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 75 | $14.005 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 181 | $14.005 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 23 | $14.00 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 4 | $14.00 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 2 | $13.99 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 99 | $13.99 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 8 | $13.99 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 6 | $13.99 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $13.99 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 13 | $13.99 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 200 | $13.995 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 72 | $14.00 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 13 | $14.00 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 78 | $14.00 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 33 | $14.00 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 59 | $14.00 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 4 | $14.00 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 80 | $14.00 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 7 | $14.00 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 2 | $14.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 7 | $14.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 700 | $14.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 6 | $14.00 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 192 | $14.005 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 154 | $14.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 109 | $14.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 60 | $14.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 63 | $14.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 9 | $14.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1,200 | $14.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 549 | $14.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 42 | $14.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 3 | $14.015 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 3 | $14.015 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 3 | $14.015 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 36 | $14.015 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 19 | $14.01 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 261 | $14.01 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 31 | $14.00 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 13 | $14.00 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 101 | $14.00 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 16 | $14.00 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 76 | $14.01 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 54 | $14.01 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 200 | $14.01 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 4 | $14.01 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 29 | $14.01 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 328 | $14.01 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 55 | $14.01 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 25 | $14.005 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 56 | $14.005 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 35 | $14.005 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 3 | $14.01 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 35 | $14.01 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 6 | $14.01 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Unknown* | 31 | $14.015 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Unknown* | 465 | $14.015 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Unknown* | 201 | $14.015 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Unknown* | 16 | $14.015 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 18 | $14.01 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 6 | $14.02 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 16 | $14.02 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 31 | $14.02 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 400 | $14.02 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 23 | $14.02 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 280 | $14.015 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 68 | $14.02 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 98 | $14.015 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 46 | $14.025 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 64 | $14.02 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 66 | $14.02 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 4 | $13.99 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 7 | $14.00 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 76 | $14.00 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 3 | $13.99 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 20 | $14.01 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 16 | $14.02 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 6 | $14.02 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 31 | $14.02 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 27 | $14.02 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 232 | $14.025 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 336 | $14.02 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 500 | $14.02 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 164 | $14.02 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 3 | $14.01 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 18 | $14.01 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 3 | $14.01 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 96 | $14.01 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 4 | $14.01 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 80 | $14.015 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 200 | $13.995 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 24 | $13.99 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 200 | $13.99 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 200 | $13.98 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 114 | $13.97 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 195 | $13.97 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 95 | $13.97 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 98 | $13.965 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 66 | $13.96 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 129 | $13.96 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 5 | $13.96 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 34 | $13.96 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 6 | $13.97 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 24 | $13.97 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 8 | $13.97 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 8 | $13.97 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 35 | $13.97 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 25 | $13.97 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 232 | $13.975 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 232 | $13.975 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 5 | $13.97 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 5 | $13.97 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 5 | $13.97 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 23 | $13.97 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 1 | $13.965 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Unknown* | 24 | $13.965 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 300 | $13.96 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 2 | $13.955 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 16 | $13.95 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 75 | $13.945 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 19 | $13.95 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 30 | $13.95 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 62 | $13.95 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 25 | $13.95 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 16 | $13.95 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 16 | $13.95 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 13 | $13.95 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 58 | $13.95 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 303 | $13.95 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 300 | $13.95 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 72 | $13.95 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 12 | $13.95 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 31 | $13.95 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Unknown* | 3 | $13.945 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Unknown* | 66 | $13.945 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 315 | $13.95 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 2 | $13.94 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 2 | $13.94 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Unknown* | 19 | $13.945 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 18 | $13.94 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 16 | $13.94 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 70 | $13.94 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 31 | $13.94 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 13 | $13.94 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 18 | $13.94 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 4 | $13.94 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 8 | $13.94 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 18 | $13.94 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 9 | $13.94 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 12 | $13.94 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 9 | $13.94 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 8 | $13.94 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 4 | $13.94 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 49 | $13.94 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 3 | $13.935 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 232 | $13.935 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 115 | $13.975 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 185 | $13.975 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 63 | $13.97 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Unknown* | 94 | $13.965 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 200 | $13.965 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 50 | $13.97 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 152 | $13.975 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 22 | $13.98 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 70 | $13.98 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 71 | $13.98 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 200 | $13.98 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 18 | $13.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 39 | $13.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 17 | $13.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 12 | $13.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 287 | $13.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 82 | $13.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 18 | $13.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 37 | $13.97 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 74 | $13.97 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 23 | $13.97 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 56 | $13.97 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 5 | $13.97 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Unknown* | 5 | $13.97 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 500 | $13.97 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 8 | $13.97 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 23 | $13.97 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 16 | $13.97 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 67 | $13.97 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 219 | $13.97 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 300 | $13.97 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 53 | $13.97 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 226 | $13.97 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 20 | $13.97 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Unknown* | 185 | $13.965 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Unknown* | 142 | $13.965 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 75 | $13.97 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 185 | $13.965 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 200 | $13.97 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 20 | $13.98 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 1,900 | $13.98 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 73 | $13.98 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 123 | $13.98 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 200 | $13.98 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 6 | $13.98 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 24 | $13.98 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 3 | $13.975 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 103 | $13.97 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 118 | $13.97 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 277 | $13.97 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 56 | $13.97 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 12 | $13.97 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 200 | $13.97 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 185 | $13.965 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 128 | $13.97 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 600 | $13.97 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 200 | $13.97 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $13.97 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 44 | $13.97 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 7 | $13.97 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 200 | $13.97 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 200 | $13.97 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 18 | $13.97 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 8 | $13.98 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 400 | $13.98 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $14.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 157 | $14.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 113 | $14.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $13.99 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 90 | $13.99 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 910 | $13.99 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 35 | $13.99 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 277 | $14.00 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 181 | $14.00 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 19 | $14.00 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 200 | $13.99 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 15 | $13.985 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 16 | $13.99 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 315 | $13.99 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 66 | $13.99 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 9 | $13.99 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 15 | $13.99 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 200 | $13.99 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 9 | $13.99 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 35 | $13.99 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 9 | $13.99 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 9 | $13.99 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 9 | $13.99 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 382 | $13.99 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 5 | $13.99 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 10 | $13.99 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 9 | $13.99 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 3 | $13.99 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 99 | $13.99 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 85 | $13.99 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 15 | $13.99 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1,000 | $13.99 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 1 | $14.05 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 1,000 | $14.04 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 101 | $14.04 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 200 | $14.04 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 315 | $14.04 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 292 | $14.02 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 273 | $14.02 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 177 | $14.02 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 180 | $14.015 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Unknown* | 37 | $14.015 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 2 | $14.01 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 123 | $14.005 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 4 | $14.03 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 300 | $14.03 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 96 | $14.025 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 185 | $14.025 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 173 | $14.025 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 5 | $14.03 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Unknown* | 17 | $14.03 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 76 | $14.03 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 77 | $14.03 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 10 | $14.03 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 35 | $14.03 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 13 | $14.03 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 210 | $14.04 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 2 | $14.03 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 200 | $14.03 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 99 | $14.03 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 14 | $14.02 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 13 | $14.02 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 1 | $14.03 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Unknown* | 1 | $14.03 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 200 | $14.03 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 286 | $14.03 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 6 | $14.02 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 12 | $14.03 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 92 | $14.03 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 15 | $14.03 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 23 | $14.03 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 4 | $14.03 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 4 | $14.03 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 6 | $14.02 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 198 | $14.025 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 103 | $14.03 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 3 | $14.03 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 198 | $14.035 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 247 | $14.04 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 31 | $14.04 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 89 | $14.04 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 63 | $14.04 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 86 | $14.04 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 520 | $14.04 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 5 | $14.05 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 63 | $14.06 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 66 | $14.06 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 98 | $14.05 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 69 | $14.05 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 31 | $14.05 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 23 | $14.05 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 77 | $14.05 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 95 | $14.05 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 22 | $14.06 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 15 | $14.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 9 | $14.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $14.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 15 | $14.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $14.08 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 96 | $14.07 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 4 | $14.07 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 300 | $14.06 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 15 | $14.06 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 6 | $14.07 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 28 | $14.06 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 25 | $14.06 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 15 | $14.06 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 25 | $14.055 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 75 | $14.055 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 7 | $14.06 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 93 | $14.06 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 94 | $14.05 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 32 | $14.04 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 63 | $14.04 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 26 | $14.04 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 20 | $14.04 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 24 | $14.04 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 46 | $14.04 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 46 | $14.04 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 40 | $14.04 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 46 | $14.04 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 283 | $14.04 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 488 | $14.04 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 47 | $14.04 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 39 | $14.04 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 40 | $14.04 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 17 | $14.035 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 126 | $14.035 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 39 | $14.04 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 300 | $14.04 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 200 | $14.04 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 200 | $14.04 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 80 | $14.04 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 6 | $14.05 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 80 | $14.04 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 40 | $14.04 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 307 | $14.04 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 293 | $14.04 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 28 | $14.04 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 10 | $14.04 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 22 | $14.04 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 78 | $14.04 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 14 | $14.04 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 8 | $14.04 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 94 | $14.03 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 6 | $14.03 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 276 | $14.03 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 200 | $14.02 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 56 | $14.02 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 18 | $14.02 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 20 | $13.98 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 10 | $13.98 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 40 | $14.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 300 | $14.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 1 | $14.01 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 118 | $14.01 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 42 | $14.01 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 50 | $13.995 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 9 | $14.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 19 | $14.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 18 | $14.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 3 | $13.995 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 15 | $14.01 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 4 | $14.01 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 18 | $14.005 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 60 | $13.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 276 | $13.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 724 | $13.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 66 | $13.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 26 | $13.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 9 | $13.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 37 | $13.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 63 | $13.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 12 | $13.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 6 | $13.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 8 | $14.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 72 | $14.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 18 | $14.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 18 | $14.00 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 7 | $14.00 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 2 | $14.01 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 94 | $14.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 4 | $14.00 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 6 | $14.00 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 120 | $14.00 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 47 | $13.99 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 130 | $13.99 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 18 | $13.99 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 474 | $14.00 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 26 | $14.00 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1,258 | $14.00 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 742 | $14.00 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 7 | $14.02 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 16 | $14.02 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 44 | $14.02 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 247 | $14.02 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 4 | $14.02 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 21 | $14.02 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 19 | $14.02 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 30 | $14.03 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 120 | $14.03 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 80 | $14.03 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 4 | $14.04 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 77 | $14.03 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 23 | $14.03 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 177 | $14.03 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 8 | $14.02 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 27 | $14.02 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 73 | $14.02 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 110 | $14.10 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 26 | $14.11 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 74 | $14.11 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 42 | $14.11 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 21 | $14.11 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 64 | $14.14 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 17 | $14.14 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 30 | $14.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 10 | $14.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 98 | $14.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 2 | $14.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 6 | $14.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 300 | $14.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 300 | $14.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 20 | $14.18 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 271 | $14.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 46 | $14.21 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 24 | $14.21 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 200 | $14.21 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 99 | $14.21 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 1 | $14.21 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 16 | $14.215 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 2 | $14.215 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 50 | $14.25 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 445 | $14.25 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 264 | $14.27 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 70 | $14.31 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 6 | $14.33 | Ordinary |
08:46:54 - 18-Jul-25 |
| Sell* | 200 | $14.30 | Ordinary |
08:35:27 - 18-Jul-25 |
| Sell* | 19 | $14.32 | Ordinary |
08:34:29 - 18-Jul-25 |
| Sell* | 103 | $14.32 | Ordinary |
08:34:29 - 18-Jul-25 |
| Sell* | 20 | $14.32 | Ordinary |
08:33:20 - 18-Jul-25 |
| Buy* | 101 | $14.32 | Ordinary |
08:33:20 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Ordinary |
08:31:35 - 18-Jul-25 |
| Unknown* | 250 | $14.31 | Ordinary |
08:23:08 - 18-Jul-25 |
| Unknown* | 250 | $14.31 | Ordinary |
08:23:08 - 18-Jul-25 |
| Sell* | 20 | $14.28 | Ordinary |
08:02:06 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Ordinary |
08:01:27 - 18-Jul-25 |
| Sell* | 280 | $14.27 | Ordinary |
08:01:27 - 18-Jul-25 |
| Buy* | 12 | $14.25 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 200 | $14.25 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 188 | $14.25 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 200 | $14.25 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 200 | $14.25 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 200 | $14.25 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 241 | $14.24 | Ordinary |
07:40:15 - 18-Jul-25 |
| Buy* | 2 | $14.23 | Ordinary |
07:22:15 - 18-Jul-25 |
| Buy* | 59 | $14.24 | Ordinary |
07:17:19 - 18-Jul-25 |
| Buy* | 163 | $14.23 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 90 | $14.23 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 30 | $14.23 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 58 | $14.24 | Ordinary |
07:05:41 - 18-Jul-25 |
| Buy* | 7 | $14.23 | Ordinary |
07:04:43 - 18-Jul-25 |
| Buy* | 500 | $14.23 | Ordinary |
07:04:43 - 18-Jul-25 |
| Sell* | 8 | $14.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $14.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 26 | $14.28 | Ordinary |
06:52:44 - 18-Jul-25 |
| Sell* | 5 | $14.42 | Ordinary |
05:56:35 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Ordinary |
05:56:28 - 18-Jul-25 |
| Sell* | 7 | $14.42 | Ordinary |
05:45:11 - 18-Jul-25 |
| Buy* | 10 | $14.39 | Ordinary |
05:36:48 - 18-Jul-25 |
| Buy* | 10 | $14.39 | Ordinary |
05:36:38 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Ordinary |
05:09:58 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Ordinary |
04:40:07 - 18-Jul-25 |
| Buy* | 142 | $14.30 | Ordinary |
04:32:14 - 18-Jul-25 |
| Buy* | 251 | $14.29 | Ordinary |
04:32:14 - 18-Jul-25 |
| Buy* | 142 | $14.29 | Ordinary |
04:32:14 - 18-Jul-25 |
| Buy* | 142 | $14.29 | Ordinary |
04:32:14 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Ordinary |
04:20:56 - 18-Jul-25 |
| Buy* | 68 | $14.46 | Ordinary |
04:00:36 - 18-Jul-25 |
| Sell* | 50 | $14.47 | Ordinary |
04:00:17 - 18-Jul-25 |
| Buy* | 128 | $14.51 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 45 | $14.51 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 77 | $14.51 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 250 | $14.51 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 25 | $14.51 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 225 | $14.51 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 127 | $14.51 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 4 | $14.33 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 9 | $14.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 102 | $14.51 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 250 | $14.51 | Ordinary |
04:00:00 - 18-Jul-25 |