Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Gold Mi (HMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $16.67 Automatic Execution
 11:47:08 - 09-Apr-26
Sell* 89 $16.66 Automatic Execution
 11:46:52 - 09-Apr-26
Sell* 100 $16.66 Automatic Execution
 11:46:52 - 09-Apr-26
Unknown* 100 $16.66 Automatic Execution
 11:46:52 - 09-Apr-26
Sell* 10 $16.66 Automatic Execution
 11:46:51 - 09-Apr-26
Unknown* 9 $16.67 Automatic Execution
 11:46:51 - 09-Apr-26
Unknown* 100 $16.675 Automatic Execution
 11:46:51 - 09-Apr-26
Unknown* 209 $16.675 Automatic Execution
 11:46:51 - 09-Apr-26
Sell* 40 $16.68 Automatic Execution
 11:46:41 - 09-Apr-26
Sell* 100 $16.68 Automatic Execution
 11:46:41 - 09-Apr-26
Sell* 60 $16.68 Automatic Execution
 11:46:40 - 09-Apr-26
Sell* 100 $16.68 Automatic Execution
 11:46:40 - 09-Apr-26
Unknown* 100 $16.68 Automatic Execution
 11:46:40 - 09-Apr-26
Buy* 100 $16.68 Automatic Execution
 11:46:39 - 09-Apr-26
Buy* 36 $16.68 Automatic Execution
 11:46:39 - 09-Apr-26
Sell* 1 $16.67 Automatic Execution
 11:46:30 - 09-Apr-26
Sell* 1 $16.67 Automatic Execution
 11:46:30 - 09-Apr-26
Buy* 100 $16.67 Automatic Execution
 11:46:15 - 09-Apr-26
Unknown* 100 $16.67 Automatic Execution
 11:46:15 - 09-Apr-26
Unknown* 100 $16.67 Automatic Execution
 11:46:00 - 09-Apr-26
Sell* 100 $16.67 Automatic Execution
 11:46:00 - 09-Apr-26
Sell* 100 $16.67 Automatic Execution
 11:46:00 - 09-Apr-26
Buy* 100 $16.68 Automatic Execution
 11:45:58 - 09-Apr-26
Buy* 100 $16.68 Automatic Execution
 11:45:58 - 09-Apr-26
Unknown* 100 $16.67 Automatic Execution
 11:45:45 - 09-Apr-26
Unknown* 35 $16.67 Automatic Execution
 11:45:45 - 09-Apr-26
Unknown* 35 $16.67 Automatic Execution
 11:45:45 - 09-Apr-26
Unknown* 100 $16.62 Automatic Execution
 11:22:10 - 09-Apr-26
Sell* 53 $16.62 Automatic Execution
 11:21:31 - 09-Apr-26
Sell* 47 $16.62 Automatic Execution
 11:21:31 - 09-Apr-26
Sell* 100 $16.62 Automatic Execution
 11:21:31 - 09-Apr-26
Buy* 100 $16.60 Automatic Execution
 11:21:13 - 09-Apr-26
Buy* 100 $16.60 Automatic Execution
 11:21:06 - 09-Apr-26
Unknown* 100 $16.60 Automatic Execution
 11:20:09 - 09-Apr-26
Sell* 120 $16.60 Automatic Execution
 11:20:09 - 09-Apr-26
Buy* 100 $16.60 Automatic Execution
 11:20:08 - 09-Apr-26
Unknown* 100 $16.60 Automatic Execution
 11:20:08 - 09-Apr-26
Buy* 3 $16.605 Automatic Execution
 11:19:50 - 09-Apr-26
Sell* 100 $16.60 Automatic Execution
 11:19:49 - 09-Apr-26
Unknown* 24 $16.60 Automatic Execution
 11:19:47 - 09-Apr-26
Buy* 25 $16.60 Automatic Execution
 11:19:46 - 09-Apr-26
Sell* 2 $16.60 Automatic Execution
 11:19:33 - 09-Apr-26
Sell* 49 $16.60 Automatic Execution
 11:19:33 - 09-Apr-26
Sell* 49 $16.60 Automatic Execution
 11:19:33 - 09-Apr-26
Unknown* 32 $16.60 Automatic Execution
 11:19:32 - 09-Apr-26
Unknown* 38 $16.60 Automatic Execution
 11:19:32 - 09-Apr-26
Unknown* 30 $16.60 Automatic Execution
 11:19:32 - 09-Apr-26
Unknown* 31 $16.60 Automatic Execution
 11:19:32 - 09-Apr-26
Unknown* 39 $16.60 Automatic Execution
 11:19:32 - 09-Apr-26
Unknown* 30 $16.60 Automatic Execution
 11:19:32 - 09-Apr-26
Buy* 100 $16.60 Automatic Execution
 11:19:32 - 09-Apr-26
Buy* 90 $16.60 Automatic Execution
 11:19:32 - 09-Apr-26
Buy* 10 $16.60 Automatic Execution
 11:19:32 - 09-Apr-26
Buy* 100 $16.60 Automatic Execution
 11:19:32 - 09-Apr-26
Buy* 100 $16.60 Automatic Execution
 11:19:32 - 09-Apr-26
Buy* 100 $16.59 Automatic Execution
 11:19:06 - 09-Apr-26
Buy* 50 $16.59 Automatic Execution
 11:19:06 - 09-Apr-26
Sell* 100 $16.59 Automatic Execution
 11:18:50 - 09-Apr-26
Unknown* 12 $16.595 Automatic Execution
 11:18:41 - 09-Apr-26
Buy* 100 $16.58 Automatic Execution
 11:18:30 - 09-Apr-26
Unknown* 19 $16.575 Automatic Execution
 11:18:17 - 09-Apr-26
Buy* 4 $16.57 Automatic Execution
 11:18:17 - 09-Apr-26
Buy* 46 $16.565 Automatic Execution
 11:17:48 - 09-Apr-26
Buy* 100 $16.54 Automatic Execution
 11:17:34 - 09-Apr-26
Buy* 9 $16.54 Automatic Execution
 11:17:24 - 09-Apr-26
Buy* 100 $16.55 Automatic Execution
 11:17:19 - 09-Apr-26
Sell* 3 $16.54 Automatic Execution
 11:17:11 - 09-Apr-26
Unknown* 4 $16.54 Automatic Execution
 11:17:11 - 09-Apr-26
Unknown* 4 $16.54 Automatic Execution
 11:17:11 - 09-Apr-26
Buy* 100 $16.54 Automatic Execution
 11:17:11 - 09-Apr-26
Buy* 100 $16.54 Automatic Execution
 11:17:11 - 09-Apr-26
Buy* 81 $16.54 Automatic Execution
 11:17:11 - 09-Apr-26
Buy* 100 $16.54 Automatic Execution
 11:17:11 - 09-Apr-26
Buy* 100 $16.54 Automatic Execution
 11:17:11 - 09-Apr-26
Unknown* 100 $16.535 Automatic Execution
 11:17:11 - 09-Apr-26
Unknown* 400 $16.53 Automatic Execution
 11:17:11 - 09-Apr-26
Buy* 100 $16.53 Automatic Execution
 11:17:11 - 09-Apr-26
Buy* 100 $16.53 Automatic Execution
 11:16:55 - 09-Apr-26
Buy* 100 $16.52 Automatic Execution
 11:16:34 - 09-Apr-26
Sell* 100 $16.52 Automatic Execution
 11:16:24 - 09-Apr-26
Sell* 100 $16.52 Automatic Execution
 11:16:24 - 09-Apr-26
Buy* 3 $16.55 Automatic Execution
 11:15:41 - 09-Apr-26
Buy* 4 $16.54 Automatic Execution
 11:15:41 - 09-Apr-26
Buy* 100 $16.54 Automatic Execution
 11:15:41 - 09-Apr-26
Buy* 100 $16.54 Automatic Execution
 11:15:32 - 09-Apr-26
Buy* 19 $16.535 Automatic Execution
 11:15:31 - 09-Apr-26
Unknown* 12 $16.655 Automatic Execution
 10:52:48 - 09-Apr-26
Sell* 100 $16.655 Automatic Execution
 10:52:34 - 09-Apr-26
Unknown* 100 $16.665 Automatic Execution
 10:52:20 - 09-Apr-26
Unknown* 100 $16.665 Automatic Execution
 10:52:20 - 09-Apr-26
Unknown* 100 $16.665 Automatic Execution
 10:52:20 - 09-Apr-26
Unknown* 100 $16.665 Automatic Execution
 10:52:18 - 09-Apr-26
Unknown* 100 $16.665 Automatic Execution
 10:52:17 - 09-Apr-26
Unknown* 100 $16.665 Automatic Execution
 10:52:13 - 09-Apr-26
Unknown* 100 $16.665 Automatic Execution
 10:52:11 - 09-Apr-26
Sell* 100 $16.665 Automatic Execution
 10:52:00 - 09-Apr-26
Sell* 32 $16.67 Automatic Execution
 10:51:59 - 09-Apr-26
Sell* 100 $16.67 Automatic Execution
 10:51:58 - 09-Apr-26
Sell* 100 $16.67 Automatic Execution
 10:51:58 - 09-Apr-26
Sell* 100 $16.67 Automatic Execution
 10:51:58 - 09-Apr-26
Sell* 82 $16.67 Automatic Execution
 10:51:58 - 09-Apr-26
Sell* 18 $16.67 Automatic Execution
 10:51:58 - 09-Apr-26
Sell* 82 $16.67 Automatic Execution
 10:51:58 - 09-Apr-26
Sell* 100 $16.67 Automatic Execution
 10:51:58 - 09-Apr-26
Sell* 100 $16.67 Automatic Execution
 10:51:58 - 09-Apr-26
Unknown* 100 $16.67 Automatic Execution
 10:51:58 - 09-Apr-26
Unknown* 100 $16.67 Automatic Execution
 10:51:57 - 09-Apr-26
Sell* 100 $16.68 Automatic Execution
 10:51:51 - 09-Apr-26
Sell* 100 $16.68 Automatic Execution
 10:51:51 - 09-Apr-26
Sell* 80 $16.68 Automatic Execution
 10:51:51 - 09-Apr-26
Sell* 10 $16.68 Automatic Execution
 10:51:51 - 09-Apr-26
Sell* 100 $16.68 Automatic Execution
 10:51:51 - 09-Apr-26
Sell* 100 $16.68 Automatic Execution
 10:51:51 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:51:33 - 09-Apr-26
Unknown* 8 $16.69 Automatic Execution
 10:51:31 - 09-Apr-26
Unknown* 8 $16.69 Automatic Execution
 10:51:31 - 09-Apr-26
Unknown* 18 $16.69 Automatic Execution
 10:51:31 - 09-Apr-26
Buy* 300 $16.69 Automatic Execution
 10:51:31 - 09-Apr-26
Sell* 100 $16.685 Automatic Execution
 10:51:23 - 09-Apr-26
Buy* 100 $16.69 Automatic Execution
 10:51:21 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:51:21 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:50:41 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:50:34 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:50:21 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:50:15 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:50:09 - 09-Apr-26
Unknown* 35 $16.695 Automatic Execution
 10:50:03 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:50:03 - 09-Apr-26
Unknown* 100 $16.69 Automatic Execution
 10:50:01 - 09-Apr-26
Buy* 100 $16.69 Automatic Execution
 10:50:01 - 09-Apr-26
Buy* 100 $16.69 Automatic Execution
 10:50:01 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:50:00 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:50:00 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:50:00 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:50:00 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:50:00 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:50:00 - 09-Apr-26
Sell* 100 $16.705 Automatic Execution
 10:49:41 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:49:34 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:49:33 - 09-Apr-26
Unknown* 3 $16.70 Automatic Execution
 10:49:33 - 09-Apr-26
Unknown* 4 $16.70 Automatic Execution
 10:49:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:49:33 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:49:19 - 09-Apr-26
Sell* 1 $16.70 Automatic Execution
 10:49:05 - 09-Apr-26
Unknown* 21 $16.71 Automatic Execution
 10:49:02 - 09-Apr-26
Unknown* 85 $16.71 Automatic Execution
 10:49:02 - 09-Apr-26
Unknown* 86 $16.72 Automatic Execution
 10:48:58 - 09-Apr-26
Buy* 61 $16.72 Automatic Execution
 10:48:58 - 09-Apr-26
Buy* 9 $16.72 Automatic Execution
 10:48:58 - 09-Apr-26
Buy* 15 $16.72 Automatic Execution
 10:48:58 - 09-Apr-26
Buy* 85 $16.72 Automatic Execution
 10:48:58 - 09-Apr-26
Buy* 100 $16.715 Automatic Execution
 10:48:56 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:48:53 - 09-Apr-26
Sell* 100 $16.715 Automatic Execution
 10:48:46 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:48:37 - 09-Apr-26
Unknown* 30 $16.72 Automatic Execution
 10:48:23 - 09-Apr-26
Unknown* 43 $16.72 Automatic Execution
 10:48:23 - 09-Apr-26
Buy* 43 $16.72 Automatic Execution
 10:48:23 - 09-Apr-26
Buy* 57 $16.72 Automatic Execution
 10:48:23 - 09-Apr-26
Buy* 28 $16.72 Automatic Execution
 10:48:23 - 09-Apr-26
Buy* 2 $16.72 Automatic Execution
 10:48:23 - 09-Apr-26
Buy* 4 $16.72 Automatic Execution
 10:48:23 - 09-Apr-26
Sell* 13 $16.71 Automatic Execution
 10:48:15 - 09-Apr-26
Unknown* 35 $16.71 Automatic Execution
 10:48:15 - 09-Apr-26
Sell* 87 $16.71 Automatic Execution
 10:48:14 - 09-Apr-26
Sell* 13 $16.71 Automatic Execution
 10:48:14 - 09-Apr-26
Sell* 65 $16.71 Automatic Execution
 10:48:14 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:48:14 - 09-Apr-26
Unknown* 35 $16.71 Automatic Execution
 10:48:14 - 09-Apr-26
Sell* 23 $16.71 Automatic Execution
 10:48:13 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:48:13 - 09-Apr-26
Unknown* 100 $16.71 Automatic Execution
 10:48:13 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:48:13 - 09-Apr-26
Sell* 148 $16.71 Automatic Execution
 10:48:11 - 09-Apr-26
Sell* 41 $16.71 Automatic Execution
 10:48:11 - 09-Apr-26
Buy* 61 $16.72 Automatic Execution
 10:48:11 - 09-Apr-26
Buy* 6 $16.72 Automatic Execution
 10:48:11 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:47:58 - 09-Apr-26
Buy* 9 $16.70 Automatic Execution
 10:47:58 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:47:49 - 09-Apr-26
Buy* 100 $16.69 Automatic Execution
 10:47:33 - 09-Apr-26
Buy* 100 $16.69 Automatic Execution
 10:47:33 - 09-Apr-26
Sell* 100 $16.685 Automatic Execution
 10:47:30 - 09-Apr-26
Sell* 100 $16.685 Automatic Execution
 10:47:18 - 09-Apr-26
Sell* 100 $16.685 Automatic Execution
 10:46:58 - 09-Apr-26
Sell* 20 $16.685 Automatic Execution
 10:46:58 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:46:57 - 09-Apr-26
Buy* 200 $16.70 Automatic Execution
 10:46:56 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:46:54 - 09-Apr-26
Unknown* 50 $16.695 Automatic Execution
 10:46:53 - 09-Apr-26
Unknown* 4 $16.69 Automatic Execution
 10:46:53 - 09-Apr-26
Sell* 82 $16.70 Automatic Execution
 10:46:52 - 09-Apr-26
Sell* 118 $16.70 Automatic Execution
 10:46:52 - 09-Apr-26
Sell* 118 $16.70 Automatic Execution
 10:46:52 - 09-Apr-26
Sell* 4 $16.70 Automatic Execution
 10:46:52 - 09-Apr-26
Sell* 70 $16.70 Automatic Execution
 10:46:52 - 09-Apr-26
Sell* 4 $16.70 Automatic Execution
 10:46:52 - 09-Apr-26
Sell* 35 $16.70 Automatic Execution
 10:46:52 - 09-Apr-26
Buy* 57 $16.70 Automatic Execution
 10:46:52 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:46:49 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:46:49 - 09-Apr-26
Buy* 43 $16.70 Automatic Execution
 10:46:49 - 09-Apr-26
Buy* 207 $16.70 Automatic Execution
 10:46:49 - 09-Apr-26
Buy* 61 $16.70 Automatic Execution
 10:46:48 - 09-Apr-26
Buy* 79 $16.70 Automatic Execution
 10:46:48 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:46:48 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:46:48 - 09-Apr-26
Buy* 1 $16.70 Automatic Execution
 10:46:48 - 09-Apr-26
Buy* 21 $16.70 Automatic Execution
 10:46:48 - 09-Apr-26
Buy* 100 $16.695 Automatic Execution
 10:46:42 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:46:41 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:46:41 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:46:41 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:46:41 - 09-Apr-26
Unknown* 250 $16.69 Automatic Execution
 10:46:41 - 09-Apr-26
Buy* 80 $16.69 Automatic Execution
 10:46:41 - 09-Apr-26
Buy* 20 $16.69 Automatic Execution
 10:46:40 - 09-Apr-26
Sell* 100 $16.685 Automatic Execution
 10:46:40 - 09-Apr-26
Sell* 80 $16.685 Automatic Execution
 10:46:40 - 09-Apr-26
Sell* 20 $16.685 Automatic Execution
 10:46:40 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:46:40 - 09-Apr-26
Sell* 78 $16.69 Automatic Execution
 10:46:40 - 09-Apr-26
Sell* 22 $16.69 Automatic Execution
 10:46:40 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:46:40 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:46:40 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:46:39 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:46:39 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:46:32 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:46:32 - 09-Apr-26
Unknown* 83 $16.70 Automatic Execution
 10:46:32 - 09-Apr-26
Buy* 27 $16.70 Automatic Execution
 10:46:30 - 09-Apr-26
Buy* 73 $16.70 Automatic Execution
 10:46:30 - 09-Apr-26
Buy* 19 $16.70 Automatic Execution
 10:46:30 - 09-Apr-26
Unknown* 3 $16.70 Automatic Execution
 10:46:30 - 09-Apr-26
Unknown* 97 $16.70 Automatic Execution
 10:46:30 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:46:30 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:46:29 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:46:28 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:46:27 - 09-Apr-26
Unknown* 97 $16.70 Automatic Execution
 10:46:27 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:46:27 - 09-Apr-26
Buy* 14 $16.70 Automatic Execution
 10:46:27 - 09-Apr-26
Buy* 80 $16.70 Automatic Execution
 10:46:27 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:46:25 - 09-Apr-26
Unknown* 20 $16.695 Automatic Execution
 10:46:25 - 09-Apr-26
Unknown* 90 $16.695 Automatic Execution
 10:46:25 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:46:25 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:46:25 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:46:25 - 09-Apr-26
Unknown* 40 $16.695 Automatic Execution
 10:46:24 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:46:24 - 09-Apr-26
Buy* 34 $16.70 Automatic Execution
 10:46:24 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:46:23 - 09-Apr-26
Unknown* 60 $16.695 Automatic Execution
 10:46:23 - 09-Apr-26
Unknown* 40 $16.695 Automatic Execution
 10:46:22 - 09-Apr-26
Buy* 34 $16.70 Automatic Execution
 10:46:22 - 09-Apr-26
Unknown* 203 $16.695 Automatic Execution
 10:46:22 - 09-Apr-26
Unknown* 300 $16.695 Automatic Execution
 10:46:21 - 09-Apr-26
Unknown* 350 $16.695 Automatic Execution
 10:46:21 - 09-Apr-26
Unknown* 140 $16.695 Automatic Execution
 10:46:21 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:46:21 - 09-Apr-26
Unknown* 73 $16.70 Automatic Execution
 10:46:20 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:46:20 - 09-Apr-26
Buy* 4 $16.70 Automatic Execution
 10:46:20 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:46:20 - 09-Apr-26
Buy* 80 $16.695 Automatic Execution
 10:46:18 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:22:28 - 09-Apr-26
Buy* 40 $16.70 Automatic Execution
 10:22:28 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:22:28 - 09-Apr-26
Sell* 84 $16.70 Automatic Execution
 10:22:12 - 09-Apr-26
Sell* 16 $16.70 Automatic Execution
 10:22:12 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:22:12 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:22:12 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:22:12 - 09-Apr-26
Buy* 70 $16.71 Automatic Execution
 10:22:12 - 09-Apr-26
Buy* 30 $16.71 Automatic Execution
 10:22:12 - 09-Apr-26
Buy* 20 $16.71 Automatic Execution
 10:22:12 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:22:12 - 09-Apr-26
Buy* 50 $16.71 Automatic Execution
 10:22:12 - 09-Apr-26
Unknown* 199 $16.705 Automatic Execution
 10:22:11 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:22:08 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:22:08 - 09-Apr-26
Unknown* 541 $16.705 Automatic Execution
 10:22:08 - 09-Apr-26
Buy* 50 $16.705 Automatic Execution
 10:22:08 - 09-Apr-26
Unknown* 31 $16.70 Automatic Execution
 10:22:08 - 09-Apr-26
Unknown* 2 $16.70 Automatic Execution
 10:22:08 - 09-Apr-26
Buy* 2 $16.70 Automatic Execution
 10:22:08 - 09-Apr-26
Buy* 75 $16.70 Automatic Execution
 10:22:08 - 09-Apr-26
Unknown* 98 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Unknown* 2 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Sell* 25 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Sell* 76 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Sell* 32 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Sell* 34 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Sell* 2 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Buy* 1 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Unknown* 79 $16.695 Automatic Execution
 10:22:07 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:22:07 - 09-Apr-26
Unknown* 13 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Sell* 1 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Buy* 14 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:22:07 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:22:07 - 09-Apr-26
Buy* 20 $16.70 Automatic Execution
 10:22:07 - 09-Apr-26
Unknown* 20 $16.69 Automatic Execution
 10:22:07 - 09-Apr-26
Buy* 2 $16.69 Automatic Execution
 10:22:07 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:22:07 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:22:04 - 09-Apr-26
Unknown* 510 $16.695 Automatic Execution
 10:22:04 - 09-Apr-26
Sell* 194 $16.70 Automatic Execution
 10:22:04 - 09-Apr-26
Sell* 2 $16.70 Automatic Execution
 10:22:04 - 09-Apr-26
Sell* 34 $16.70 Automatic Execution
 10:22:04 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:22:04 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:22:04 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:22:04 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:22:04 - 09-Apr-26
Buy* 100 $16.69 Automatic Execution
 10:22:04 - 09-Apr-26
Buy* 91 $16.69 Automatic Execution
 10:22:04 - 09-Apr-26
Buy* 100 $16.69 Automatic Execution
 10:22:04 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:22:03 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:22:03 - 09-Apr-26
Sell* 200 $16.69 Automatic Execution
 10:22:03 - 09-Apr-26
Sell* 91 $16.69 Automatic Execution
 10:22:03 - 09-Apr-26
Sell* 27 $16.69 Automatic Execution
 10:22:03 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:22:03 - 09-Apr-26
Sell* 200 $16.69 Automatic Execution
 10:22:03 - 09-Apr-26
Buy* 100 $16.69 Automatic Execution
 10:22:03 - 09-Apr-26
Buy* 2 $16.69 Automatic Execution
 10:22:03 - 09-Apr-26
Unknown* 90 $16.695 Automatic Execution
 10:22:02 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:22:02 - 09-Apr-26
Sell* 91 $16.70 Automatic Execution
 10:22:02 - 09-Apr-26
Sell* 78 $16.70 Automatic Execution
 10:22:02 - 09-Apr-26
Sell* 2 $16.70 Automatic Execution
 10:22:02 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:22:02 - 09-Apr-26
Sell* 85 $16.70 Automatic Execution
 10:22:02 - 09-Apr-26
Sell* 194 $16.70 Automatic Execution
 10:22:02 - 09-Apr-26
Sell* 34 $16.70 Automatic Execution
 10:22:02 - 09-Apr-26
Buy* 2 $16.70 Automatic Execution
 10:22:02 - 09-Apr-26
Buy* 20 $16.70 Automatic Execution
 10:22:02 - 09-Apr-26
Unknown* 200 $16.70 Automatic Execution
 10:22:01 - 09-Apr-26
Unknown* 2 $16.70 Automatic Execution
 10:22:01 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:22:01 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:22:01 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:22:01 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:22:01 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:22:01 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:22:01 - 09-Apr-26
Buy* 91 $16.70 Automatic Execution
 10:22:01 - 09-Apr-26
Buy* 2 $16.70 Automatic Execution
 10:22:01 - 09-Apr-26
Buy* 83 $16.70 Automatic Execution
 10:22:01 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:22:00 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:22:00 - 09-Apr-26
Buy* 17 $16.70 Automatic Execution
 10:21:59 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:59 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:59 - 09-Apr-26
Sell* 78 $16.70 Automatic Execution
 10:21:59 - 09-Apr-26
Sell* 2 $16.70 Automatic Execution
 10:21:59 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:59 - 09-Apr-26
Sell* 85 $16.70 Automatic Execution
 10:21:59 - 09-Apr-26
Sell* 194 $16.70 Automatic Execution
 10:21:59 - 09-Apr-26
Sell* 91 $16.70 Automatic Execution
 10:21:59 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:59 - 09-Apr-26
Buy* 2 $16.70 Automatic Execution
 10:21:59 - 09-Apr-26
Sell* 33 $16.70 Automatic Execution
 10:21:58 - 09-Apr-26
Sell* 2 $16.70 Automatic Execution
 10:21:58 - 09-Apr-26
Sell* 33 $16.70 Automatic Execution
 10:21:58 - 09-Apr-26
Buy* 2 $16.70 Automatic Execution
 10:21:58 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:21:58 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Sell* 189 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Sell* 85 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Sell* 91 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Sell* 78 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Sell* 2 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Buy* 2 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Sell* 35 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Sell* 36 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Sell* 2 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Buy* 2 $16.70 Automatic Execution
 10:21:57 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:56 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:56 - 09-Apr-26
Sell* 2 $16.70 Automatic Execution
 10:21:56 - 09-Apr-26
Sell* 33 $16.70 Automatic Execution
 10:21:56 - 09-Apr-26
Sell* 70 $16.70 Automatic Execution
 10:21:56 - 09-Apr-26
Sell* 30 $16.70 Automatic Execution
 10:21:56 - 09-Apr-26
Sell* 30 $16.70 Automatic Execution
 10:21:56 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:56 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:56 - 09-Apr-26
Buy* 35 $16.70 Automatic Execution
 10:21:56 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:56 - 09-Apr-26
Buy* 48 $16.70 Automatic Execution
 10:21:55 - 09-Apr-26
Unknown* 80 $16.695 Automatic Execution
 10:21:55 - 09-Apr-26
Buy* 60 $16.70 Automatic Execution
 10:21:55 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:21:55 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:21:55 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:21:55 - 09-Apr-26
Sell* 100 $16.705 Automatic Execution
 10:21:48 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:21:46 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:21:46 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:21:46 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:21:46 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:46 - 09-Apr-26
Buy* 43 $16.71 Automatic Execution
 10:21:46 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:21:46 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:21:46 - 09-Apr-26
Unknown* 26 $16.70 Automatic Execution
 10:21:46 - 09-Apr-26
Buy* 28 $16.70 Automatic Execution
 10:21:46 - 09-Apr-26
Buy* 23 $16.70 Automatic Execution
 10:21:46 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:46 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:46 - 09-Apr-26
Buy* 57 $16.71 Automatic Execution
 10:21:46 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:46 - 09-Apr-26
Buy* 43 $16.71 Automatic Execution
 10:21:46 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:46 - 09-Apr-26
Buy* 39 $16.70 Automatic Execution
 10:21:46 - 09-Apr-26
Buy* 24 $16.70 Automatic Execution
 10:21:46 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:46 - 09-Apr-26
Sell* 6 $16.70 Automatic Execution
 10:21:46 - 09-Apr-26
Sell* 33 $16.70 Automatic Execution
 10:21:46 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:46 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:46 - 09-Apr-26
Buy* 200 $16.70 Automatic Execution
 10:21:46 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:46 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:21:45 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:21:45 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:21:45 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:21:45 - 09-Apr-26
Unknown* 100 $16.71 Automatic Execution
 10:21:45 - 09-Apr-26
Sell* 100 $16.705 Automatic Execution
 10:21:45 - 09-Apr-26
Buy* 76 $16.71 Automatic Execution
 10:21:45 - 09-Apr-26
Buy* 18 $16.71 Automatic Execution
 10:21:45 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 43 $16.70 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 42 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 175 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 13 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 58 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 142 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 18 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 200 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 102 $16.705 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Unknown* 117 $16.705 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 36 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 36 $16.71 Automatic Execution
 10:21:44 - 09-Apr-26
Unknown* 372 $16.705 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 23 $16.70 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 72 $16.70 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 84 $16.70 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 28 $16.71 Automatic Execution
 10:21:43 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:43 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:43 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:21:43 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:21:43 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:43 - 09-Apr-26
Buy* 2 $16.70 Automatic Execution
 10:21:43 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:43 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:43 - 09-Apr-26
Buy* 54 $16.70 Automatic Execution
 10:21:42 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:21:42 - 09-Apr-26
Buy* 100 $16.695 Automatic Execution
 10:21:42 - 09-Apr-26
Buy* 33 $16.69 Automatic Execution
 10:21:42 - 09-Apr-26
Buy* 53 $16.69 Automatic Execution
 10:21:42 - 09-Apr-26
Buy* 33 $16.69 Automatic Execution
 10:21:42 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:21:31 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:29 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Sell* 2 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Sell* 169 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Sell* 200 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Sell* 3 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Sell* 97 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 1 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 99 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Unknown* 96 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Unknown* 4 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 29 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 71 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 1 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Unknown* 99 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Unknown* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 30 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 72 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:26 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:21:26 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:25 - 09-Apr-26
Buy* 170 $16.70 Automatic Execution
 10:21:25 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:25 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:25 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:25 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:25 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:25 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:21:24 - 09-Apr-26
Sell* 14 $16.70 Automatic Execution
 10:21:24 - 09-Apr-26
Buy* 86 $16.71 Automatic Execution
 10:21:24 - 09-Apr-26
Unknown* 80 $16.71 Automatic Execution
 10:21:24 - 09-Apr-26
Unknown* 20 $16.71 Automatic Execution
 10:21:24 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:21:24 - 09-Apr-26
Sell* 33 $16.71 Automatic Execution
 10:21:24 - 09-Apr-26
Sell* 44 $16.71 Automatic Execution
 10:21:24 - 09-Apr-26
Sell* 23 $16.71 Automatic Execution
 10:21:24 - 09-Apr-26
Sell* 33 $16.71 Automatic Execution
 10:21:24 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:24 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:21:24 - 09-Apr-26
Buy* 100 $16.705 Automatic Execution
 10:21:23 - 09-Apr-26
Unknown* 120 $16.705 Automatic Execution
 10:21:13 - 09-Apr-26
Unknown* 80 $16.705 Automatic Execution
 10:21:13 - 09-Apr-26
Unknown* 270 $16.705 Automatic Execution
 10:21:13 - 09-Apr-26
Unknown* 130 $16.705 Automatic Execution
 10:21:13 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:21:12 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:21:04 - 09-Apr-26
Sell* 2 $16.71 Automatic Execution
 10:21:04 - 09-Apr-26
Buy* 70 $16.71 Automatic Execution
 10:21:04 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:21:04 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:21:04 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:04 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:04 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:04 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:04 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:03 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:03 - 09-Apr-26
Sell* 33 $16.70 Automatic Execution
 10:21:02 - 09-Apr-26
Unknown* 350 $16.695 Automatic Execution
 10:21:01 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:01 - 09-Apr-26
Sell* 33 $16.70 Automatic Execution
 10:21:01 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:01 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:01 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:01 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:01 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:21:01 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:21:00 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:20:49 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:20:49 - 09-Apr-26
Sell* 3 $16.675 Automatic Execution
 10:20:08 - 09-Apr-26
Sell* 38 $16.685 Automatic Execution
 10:20:05 - 09-Apr-26
Unknown* 100 $16.68 Automatic Execution
 10:20:05 - 09-Apr-26
Buy* 100 $16.68 Automatic Execution
 10:20:05 - 09-Apr-26
Unknown* 100 $16.675 Automatic Execution
 10:20:01 - 09-Apr-26
Buy* 140 $16.675 Automatic Execution
 10:19:52 - 09-Apr-26
Buy* 100 $16.675 Automatic Execution
 10:19:48 - 09-Apr-26
Unknown* 100 $16.675 Automatic Execution
 10:19:48 - 09-Apr-26
Sell* 100 $16.67 Automatic Execution
 10:19:43 - 09-Apr-26
Sell* 100 $16.67 Automatic Execution
 10:19:43 - 09-Apr-26
Sell* 100 $16.67 Automatic Execution
 10:19:42 - 09-Apr-26
Sell* 100 $16.675 Automatic Execution
 10:19:42 - 09-Apr-26
Unknown* 23 $16.67 Automatic Execution
 10:19:39 - 09-Apr-26
Buy* 100 $16.67 Automatic Execution
 10:19:39 - 09-Apr-26
Buy* 2 $16.67 Automatic Execution
 10:19:39 - 09-Apr-26
Buy* 18 $16.67 Automatic Execution
 10:19:39 - 09-Apr-26
Sell* 100 $16.67 Automatic Execution
 10:19:27 - 09-Apr-26
Unknown* 32 $16.68 Automatic Execution
 10:19:26 - 09-Apr-26
Unknown* 100 $16.69 Automatic Execution
 10:19:24 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:19:24 - 09-Apr-26
Sell* 200 $16.69 Automatic Execution
 10:19:24 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:19:24 - 09-Apr-26
Sell* 11 $16.69 Automatic Execution
 10:19:24 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:19:24 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:19:24 - 09-Apr-26
Sell* 200 $16.69 Automatic Execution
 10:19:24 - 09-Apr-26
Sell* 42 $16.69 Automatic Execution
 10:19:24 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:19:24 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.695 Automatic Execution
 10:19:23 - 09-Apr-26
Unknown* 26 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Unknown* 60 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Unknown* 2 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Unknown* 98 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 2 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 34 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 33 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 17 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Sell* 2 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 17 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 18 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Unknown* 357 $16.695 Automatic Execution
 10:19:23 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:19:23 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:19:23 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:19:23 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:19:23 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Sell* 26 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Sell* 78 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Sell* 27 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Sell* 158 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:19:23 - 09-Apr-26
Unknown* 30 $16.69 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.69 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 70 $16.69 Automatic Execution
 10:19:23 - 09-Apr-26
Buy* 100 $16.69 Automatic Execution
 10:19:23 - 09-Apr-26
Sell* 100 $16.685 Automatic Execution
 10:19:22 - 09-Apr-26
Sell* 157 $16.685 Automatic Execution
 10:19:22 - 09-Apr-26
Sell* 100 $16.685 Automatic Execution
 10:19:22 - 09-Apr-26
Sell* 100 $16.685 Automatic Execution
 10:19:22 - 09-Apr-26
Sell* 100 $16.685 Automatic Execution
 10:19:22 - 09-Apr-26
Sell* 100 $16.685 Automatic Execution
 10:19:22 - 09-Apr-26
Sell* 100 $16.685 Automatic Execution
 10:19:22 - 09-Apr-26
Sell* 100 $16.685 Automatic Execution
 10:19:22 - 09-Apr-26
Sell* 657 $16.685 Automatic Execution
 10:19:22 - 09-Apr-26
Buy* 100 $16.69 Automatic Execution
 10:19:22 - 09-Apr-26
Buy* 100 $16.69 Automatic Execution
 10:19:22 - 09-Apr-26
Buy* 100 $16.69 Automatic Execution
 10:19:22 - 09-Apr-26
Buy* 100 $16.68 Automatic Execution
 10:19:22 - 09-Apr-26
Buy* 100 $16.69 Automatic Execution
 10:19:22 - 09-Apr-26
Buy* 100 $16.69 Automatic Execution
 10:19:22 - 09-Apr-26
Buy* 100 $16.68 Automatic Execution
 10:19:22 - 09-Apr-26
Buy* 100 $16.68 Automatic Execution
 10:19:22 - 09-Apr-26
Unknown* 100 $16.675 Automatic Execution
 10:19:22 - 09-Apr-26
Buy* 100 $16.68 Automatic Execution
 10:19:22 - 09-Apr-26
Buy* 100 $16.68 Automatic Execution
 10:19:22 - 09-Apr-26
Unknown* 60 $16.67 Automatic Execution
 10:19:22 - 09-Apr-26
Buy* 20 $16.67 Automatic Execution
 10:19:22 - 09-Apr-26
Unknown* 98 $16.67 Automatic Execution
 10:19:22 - 09-Apr-26
Unknown* 78 $16.67 Automatic Execution
 10:19:22 - 09-Apr-26
Buy* 20 $16.67 Automatic Execution
 10:19:22 - 09-Apr-26
Buy* 100 $16.66 Automatic Execution
 10:19:21 - 09-Apr-26
Buy* 100 $16.66 Automatic Execution
 10:19:21 - 09-Apr-26
Sell* 8 $16.66 Automatic Execution
 10:19:10 - 09-Apr-26
Buy* 100 $16.66 Automatic Execution
 10:19:04 - 09-Apr-26
Sell* 111 $16.655 Automatic Execution
 10:19:02 - 09-Apr-26
Sell* 100 $16.655 Automatic Execution
 10:19:02 - 09-Apr-26
Buy* 100 $16.66 Automatic Execution
 10:18:48 - 09-Apr-26
Buy* 4 $16.66 Automatic Execution
 10:18:48 - 09-Apr-26
Buy* 100 $16.66 Automatic Execution
 10:18:48 - 09-Apr-26
Buy* 24 $16.66 Automatic Execution
 10:18:48 - 09-Apr-26
Unknown* 236 $16.665 Automatic Execution
 10:18:47 - 09-Apr-26
Unknown* 100 $16.675 Automatic Execution
 10:18:38 - 09-Apr-26
Sell* 100 $16.685 Automatic Execution
 10:18:38 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:18:37 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:18:37 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:18:37 - 09-Apr-26
Sell* 4 $16.69 Automatic Execution
 10:18:37 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:18:37 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 29 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 70 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 99 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 4 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 48 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 34 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 28 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 145 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 33 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 101 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 52 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 10 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 55 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 7 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 50 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 45 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 50 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 38 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 48 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 101 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 33 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 52 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 31 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 33 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 70 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 7 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 29 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 145 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 12 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 4 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 10 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:18:36 - 09-Apr-26
Unknown* 60 $16.695 Automatic Execution
 10:18:36 - 09-Apr-26
Unknown* 40 $16.695 Automatic Execution
 10:18:36 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:18:36 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Unknown* 200 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Unknown* 200 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Unknown* 4 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Unknown* 36 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 167 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 28 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 33 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 33 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 10 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 52 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:18:36 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:18:35 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:18:35 - 09-Apr-26
Buy* 10 $16.71 Automatic Execution
 10:18:33 - 09-Apr-26
Buy* 10 $16.71 Automatic Execution
 10:18:33 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:18:31 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:18:31 - 09-Apr-26
Unknown* 30 $16.705 Automatic Execution
 10:18:31 - 09-Apr-26
Unknown* 70 $16.705 Automatic Execution
 10:18:31 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:18:30 - 09-Apr-26
Unknown* 657 $16.705 Automatic Execution
 10:18:30 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:18:29 - 09-Apr-26
Buy* 40 $16.70 Automatic Execution
 10:18:29 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:18:26 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:18:24 - 09-Apr-26
Unknown* 7 $16.705 Automatic Execution
 10:18:24 - 09-Apr-26
Unknown* 200 $16.705 Automatic Execution
 10:18:24 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:18:24 - 09-Apr-26
Buy* 10 $16.70 Automatic Execution
 10:18:24 - 09-Apr-26
Buy* 1 $16.70 Automatic Execution
 10:18:23 - 09-Apr-26
Buy* 30 $16.71 Automatic Execution
 10:18:20 - 09-Apr-26
Unknown* 100 $16.71 Automatic Execution
 10:18:19 - 09-Apr-26
Unknown* 100 $16.71 Automatic Execution
 10:18:19 - 09-Apr-26
Unknown* 92 $16.71 Automatic Execution
 10:18:19 - 09-Apr-26
Unknown* 32 $16.71 Automatic Execution
 10:18:19 - 09-Apr-26
Unknown* 100 $16.71 Automatic Execution
 10:18:19 - 09-Apr-26
Buy* 70 $16.71 Automatic Execution
 10:18:19 - 09-Apr-26
Buy* 11 $16.71 Automatic Execution
 10:18:18 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:18:18 - 09-Apr-26
Buy* 32 $16.71 Automatic Execution
 10:18:16 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:18:11 - 09-Apr-26
Buy* 4 $16.71 Automatic Execution
 10:18:11 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:18:11 - 09-Apr-26
Buy* 50 $16.71 Automatic Execution
 10:18:11 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:18:11 - 09-Apr-26
Sell* 4 $16.71 Automatic Execution
 10:18:11 - 09-Apr-26
Unknown* 33 $16.71 Automatic Execution
 10:18:11 - 09-Apr-26
Unknown* 100 $16.71 Automatic Execution
 10:18:11 - 09-Apr-26
Unknown* 100 $16.71 Automatic Execution
 10:18:11 - 09-Apr-26
Sell* 33 $16.71 Automatic Execution
 10:18:11 - 09-Apr-26
Unknown* 100 $16.71 Automatic Execution
 10:18:10 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:18:10 - 09-Apr-26
Buy* 34 $16.72 Automatic Execution
 10:18:09 - 09-Apr-26
Buy* 30 $16.72 Automatic Execution
 10:18:09 - 09-Apr-26
Buy* 100 $16.72 Automatic Execution
 10:18:09 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:18:08 - 09-Apr-26
Unknown* 657 $16.715 Automatic Execution
 10:18:08 - 09-Apr-26
Unknown* 140 $16.715 Automatic Execution
 10:18:08 - 09-Apr-26
Unknown* 140 $16.715 Automatic Execution
 10:18:08 - 09-Apr-26
Unknown* 20 $16.715 Automatic Execution
 10:18:08 - 09-Apr-26
Buy* 33 $16.71 Automatic Execution
 10:18:08 - 09-Apr-26
Buy* 39 $16.71 Automatic Execution
 10:18:08 - 09-Apr-26
Unknown* 10 $16.715 Automatic Execution
 10:18:08 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:18:07 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:18:07 - 09-Apr-26
Sell* 100 $16.715 Automatic Execution
 10:18:07 - 09-Apr-26
Sell* 70 $16.715 Automatic Execution
 10:18:07 - 09-Apr-26
Sell* 30 $16.715 Automatic Execution
 10:18:07 - 09-Apr-26
Unknown* 33 $16.71 Automatic Execution
 10:18:07 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:18:07 - 09-Apr-26
Sell* 67 $16.71 Automatic Execution
 10:18:07 - 09-Apr-26
Buy* 100 $16.72 Automatic Execution
 10:18:02 - 09-Apr-26
Buy* 100 $16.72 Automatic Execution
 10:17:53 - 09-Apr-26
Buy* 60 $16.72 Automatic Execution
 10:17:53 - 09-Apr-26
Unknown* 63 $16.715 Automatic Execution
 10:17:43 - 09-Apr-26
Unknown* 657 $16.715 Automatic Execution
 10:17:43 - 09-Apr-26
Unknown* 400 $16.715 Automatic Execution
 10:17:37 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:17:37 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:17:29 - 09-Apr-26
Unknown* 427 $16.715 Automatic Execution
 10:17:29 - 09-Apr-26
Unknown* 230 $16.715 Automatic Execution
 10:17:29 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:17:29 - 09-Apr-26
Buy* 3 $16.71 Automatic Execution
 10:17:29 - 09-Apr-26
Buy* 90 $16.71 Automatic Execution
 10:17:29 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:17:29 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:17:29 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:17:29 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:17:29 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:17:29 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:16:54 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:16:54 - 09-Apr-26
Buy* 2 $16.70 Automatic Execution
 10:16:53 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Sell* 132 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Sell* 62 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Sell* 2 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Sell* 43 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Sell* 33 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Buy* 16 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Buy* 2 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:16:50 - 09-Apr-26
Unknown* 2 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Buy* 60 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Buy* 130 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Buy* 10 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Buy* 93 $16.70 Automatic Execution
 10:16:50 - 09-Apr-26
Sell* 50 $16.70 Automatic Execution
 10:16:49 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:49 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:49 - 09-Apr-26
Unknown* 140 $16.705 Automatic Execution
 10:16:34 - 09-Apr-26
Unknown* 160 $16.705 Automatic Execution
 10:16:34 - 09-Apr-26
Unknown* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 33 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 33 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Unknown* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 41 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 26 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.705 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.705 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 55 $16.70 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 72 $16.70 Automatic Execution
 10:16:34 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 110 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 20 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:16:33 - 09-Apr-26
Unknown* 300 $16.705 Automatic Execution
 10:16:33 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:16:33 - 09-Apr-26
Unknown* 657 $16.705 Automatic Execution
 10:16:33 - 09-Apr-26
Unknown* 11 $16.705 Automatic Execution
 10:16:33 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:16:33 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:16:33 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Sell* 116 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Sell* 29 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Sell* 11 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Sell* 11 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 89 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 10 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 2 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 54 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 46 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 46 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 11 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 11 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 10 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 46 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 11 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 33 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 14 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 33 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 10 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 8 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:33 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Sell* 29 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Sell* 116 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Sell* 21 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Sell* 33 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Sell* 2 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Unknown* 100 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 30 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 30 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 70 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 14 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Sell* 11 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Sell* 12 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Sell* 200 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 33 $16.71 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:16:32 - 09-Apr-26
Unknown* 100 $16.695 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 100 $16.69 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 65 $16.69 Automatic Execution
 10:16:32 - 09-Apr-26
Buy* 53 $16.69 Automatic Execution
 10:16:32 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:16:31 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:16:31 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:16:31 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:16:31 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:16:31 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:16:31 - 09-Apr-26
Sell* 100 $16.69 Automatic Execution
 10:16:31 - 09-Apr-26
Unknown* 3 $16.695 Automatic Execution
 10:16:31 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:16:25 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:16:25 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:16:23 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:16:23 - 09-Apr-26
Unknown* 40 $16.715 Automatic Execution
 10:16:22 - 09-Apr-26
Unknown* 83 $16.715 Automatic Execution
 10:16:22 - 09-Apr-26
Unknown* 47 $16.715 Automatic Execution
 10:16:22 - 09-Apr-26
Unknown* 450 $16.715 Automatic Execution
 10:16:22 - 09-Apr-26
Unknown* 160 $16.715 Automatic Execution
 10:16:22 - 09-Apr-26
Buy* 20 $16.71 Automatic Execution
 10:16:22 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:22 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:22 - 09-Apr-26
Buy* 80 $16.71 Automatic Execution
 10:16:22 - 09-Apr-26
Unknown* 180 $16.705 Automatic Execution
 10:16:21 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:16:20 - 09-Apr-26
Unknown* 200 $16.705 Automatic Execution
 10:16:20 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:16:20 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:20 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:20 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:16:20 - 09-Apr-26
Sell* 34 $16.70 Automatic Execution
 10:16:20 - 09-Apr-26
Sell* 100 $16.70 Automatic Execution
 10:16:20 - 09-Apr-26
Unknown* 100 $16.705 Automatic Execution
 10:16:19 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:16:11 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:16:11 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:16:11 - 09-Apr-26
Sell* 49 $16.71 Automatic Execution
 10:16:11 - 09-Apr-26
Buy* 4 $16.71 Automatic Execution
 10:16:11 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:11 - 09-Apr-26
Unknown* 100 $16.71 Automatic Execution
 10:16:10 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:16:10 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:16:08 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:16:08 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:16:08 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:16:08 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:16:08 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:16:07 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:16:07 - 09-Apr-26
Unknown* 8 $16.71 Automatic Execution
 10:16:07 - 09-Apr-26
Sell* 8 $16.71 Automatic Execution
 10:16:07 - 09-Apr-26
Buy* 91 $16.71 Automatic Execution
 10:16:07 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:07 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:07 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:07 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:16:07 - 09-Apr-26
Buy* 81 $16.71 Automatic Execution
 10:16:06 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:16:06 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:16:06 - 09-Apr-26
Sell* 100 $16.71 Automatic Execution
 10:16:06 - 09-Apr-26
Buy* 10 $16.72 Automatic Execution
 10:16:04 - 09-Apr-26
Buy* 11 $16.72 Automatic Execution
 10:16:04 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:16:02 - 09-Apr-26
Unknown* 60 $16.715 Automatic Execution
 10:16:02 - 09-Apr-26
Unknown* 80 $16.715 Automatic Execution
 10:16:02 - 09-Apr-26
Unknown* 20 $16.715 Automatic Execution
 10:16:02 - 09-Apr-26
Unknown* 90 $16.715 Automatic Execution
 10:16:02 - 09-Apr-26
Unknown* 10 $16.715 Automatic Execution
 10:16:02 - 09-Apr-26
Unknown* 78 $16.715 Automatic Execution
 10:16:01 - 09-Apr-26
Sell* 100 $16.72 Automatic Execution
 10:16:01 - 09-Apr-26
Sell* 31 $16.72 Automatic Execution
 10:16:01 - 09-Apr-26
Sell* 100 $16.72 Automatic Execution
 10:16:01 - 09-Apr-26
Sell* 100 $16.72 Automatic Execution
 10:16:01 - 09-Apr-26
Sell* 33 $16.72 Automatic Execution
 10:16:01 - 09-Apr-26
Sell* 31 $16.72 Automatic Execution
 10:16:01 - 09-Apr-26
Buy* 28 $16.72 Automatic Execution
 10:16:01 - 09-Apr-26
Unknown* 616 $16.715 Automatic Execution
 10:16:00 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:16:00 - 09-Apr-26
Sell* 100 $16.72 Automatic Execution
 10:15:57 - 09-Apr-26
Sell* 100 $16.72 Automatic Execution
 10:15:57 - 09-Apr-26
Sell* 33 $16.72 Automatic Execution
 10:15:57 - 09-Apr-26
Sell* 100 $16.72 Automatic Execution
 10:15:57 - 09-Apr-26
Unknown* 100 $16.715 Automatic Execution
 10:15:57 - 09-Apr-26
Unknown* 360 $16.715 Automatic Execution
 10:15:54 - 09-Apr-26
Unknown* 340 $16.715 Automatic Execution
 10:15:51 - 09-Apr-26
Unknown* 140 $16.715 Automatic Execution
 10:15:50 - 09-Apr-26
Unknown* 100 $16.71 Automatic Execution
 10:15:50 - 09-Apr-26
Buy* 300 $16.71 Automatic Execution
 10:15:50 - 09-Apr-26
Buy* 100 $16.71 Automatic Execution
 10:15:50 - 09-Apr-26
Buy* 100 $16.70 Automatic Execution
 10:15:40 - 09-Apr-26
Buy* 19 $16.74 Automatic Execution
 09:52:18 - 09-Apr-26
Unknown* 100 $16.735 Automatic Execution
 09:52:18 - 09-Apr-26
Buy* 100 $16.74 Automatic Execution
 09:52:02 - 09-Apr-26
Buy* 50 $16.74 Automatic Execution
 09:52:02 - 09-Apr-26
Buy* 50 $16.74 Automatic Execution
 09:52:02 - 09-Apr-26
Sell* 100 $16.76 Automatic Execution
 09:51:24 - 09-Apr-26
Unknown* 30 $16.765 Automatic Execution
 09:51:24 - 09-Apr-26
Unknown* 100 $16.765 Automatic Execution
 09:51:24 - 09-Apr-26
Sell* 98 $16.77 Automatic Execution
 09:51:23 - 09-Apr-26
Sell* 2 $16.77 Automatic Execution
 09:51:23 - 09-Apr-26
Buy* 34 $16.77 Automatic Execution
 09:51:23 - 09-Apr-26
Unknown* 100 $16.775 Automatic Execution
 09:51:18 - 09-Apr-26
Buy* 120 $16.77 Automatic Execution
 09:51:14 - 09-Apr-26
Buy* 24 $16.77 Automatic Execution
 09:51:13 - 09-Apr-26
Buy* 103 $16.77 Automatic Execution
 09:51:12 - 09-Apr-26
Buy* 17 $16.77 Automatic Execution
 09:51:12 - 09-Apr-26
Buy* 34 $16.77 Automatic Execution
 09:51:12 - 09-Apr-26
Buy* 150 $16.77 Automatic Execution
 09:51:11 - 09-Apr-26
Sell* 1 $16.77 Automatic Execution
 09:51:10 - 09-Apr-26
Buy* 100 $16.78 Automatic Execution
 09:51:08 - 09-Apr-26
Buy* 50 $16.78 Automatic Execution
 09:51:08 - 09-Apr-26
Sell* 100 $16.78 Automatic Execution
 09:51:07 - 09-Apr-26
Sell* 100 $16.78 Automatic Execution
 09:51:07 - 09-Apr-26
Sell* 100 $16.78 Automatic Execution
 09:51:07 - 09-Apr-26
Sell* 100 $16.78 Automatic Execution
 09:51:07 - 09-Apr-26
Unknown* 100 $16.79 Automatic Execution
 09:51:07 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:51:07 - 09-Apr-26
Buy* 200 $16.79 Automatic Execution
 09:51:07 - 09-Apr-26
Buy* 46 $16.79 Automatic Execution
 09:51:07 - 09-Apr-26
Buy* 54 $16.79 Automatic Execution
 09:51:06 - 09-Apr-26
Unknown* 40 $16.785 Automatic Execution
 09:51:06 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:51:06 - 09-Apr-26
Sell* 60 $16.79 Automatic Execution
 09:51:06 - 09-Apr-26
Sell* 140 $16.79 Automatic Execution
 09:51:06 - 09-Apr-26
Buy* 40 $16.80 Automatic Execution
 09:51:05 - 09-Apr-26
Buy* 100 $16.80 Automatic Execution
 09:51:05 - 09-Apr-26
Sell* 100 $16.80 Automatic Execution
 09:51:04 - 09-Apr-26
Buy* 200 $16.80 Automatic Execution
 09:51:04 - 09-Apr-26
Buy* 50 $16.80 Automatic Execution
 09:51:04 - 09-Apr-26
Buy* 100 $16.80 Automatic Execution
 09:51:04 - 09-Apr-26
Unknown* 57 $16.80 Automatic Execution
 09:51:03 - 09-Apr-26
Unknown* 43 $16.80 Automatic Execution
 09:51:03 - 09-Apr-26
Unknown* 27 $16.80 Automatic Execution
 09:51:03 - 09-Apr-26
Buy* 46 $16.80 Automatic Execution
 09:51:02 - 09-Apr-26
Buy* 14 $16.80 Automatic Execution
 09:51:02 - 09-Apr-26
Buy* 80 $16.80 Automatic Execution
 09:51:02 - 09-Apr-26
Buy* 20 $16.80 Automatic Execution
 09:51:02 - 09-Apr-26
Buy* 100 $16.80 Automatic Execution
 09:51:02 - 09-Apr-26
Sell* 100 $16.80 Automatic Execution
 09:51:02 - 09-Apr-26
Sell* 100 $16.80 Automatic Execution
 09:51:02 - 09-Apr-26
Buy* 160 $16.81 Automatic Execution
 09:50:59 - 09-Apr-26
Unknown* 100 $16.805 Automatic Execution
 09:50:56 - 09-Apr-26
Unknown* 150 $16.805 Automatic Execution
 09:50:56 - 09-Apr-26
Buy* 186 $16.805 Automatic Execution
 09:50:55 - 09-Apr-26
Buy* 250 $16.805 Automatic Execution
 09:50:55 - 09-Apr-26
Buy* 436 $16.805 Automatic Execution
 09:50:55 - 09-Apr-26
Buy* 100 $16.805 Automatic Execution
 09:50:55 - 09-Apr-26
Buy* 436 $16.805 Automatic Execution
 09:50:55 - 09-Apr-26
Buy* 100 $16.80 Automatic Execution
 09:50:55 - 09-Apr-26
Buy* 50 $16.80 Automatic Execution
 09:50:55 - 09-Apr-26
Buy* 50 $16.80 Automatic Execution
 09:50:55 - 09-Apr-26
Buy* 130 $16.80 Automatic Execution
 09:50:55 - 09-Apr-26
Buy* 200 $16.80 Automatic Execution
 09:50:55 - 09-Apr-26
Buy* 50 $16.80 Automatic Execution
 09:50:55 - 09-Apr-26
Buy* 100 $16.80 Automatic Execution
 09:50:54 - 09-Apr-26
Buy* 50 $16.80 Automatic Execution
 09:50:54 - 09-Apr-26
Buy* 250 $16.805 Automatic Execution
 09:50:53 - 09-Apr-26
Buy* 200 $16.80 Automatic Execution
 09:50:53 - 09-Apr-26
Buy* 66 $16.80 Automatic Execution
 09:50:46 - 09-Apr-26
Buy* 14 $16.80 Automatic Execution
 09:50:46 - 09-Apr-26
Buy* 100 $16.80 Automatic Execution
 09:50:46 - 09-Apr-26
Sell* 100 $16.80 Automatic Execution
 09:50:45 - 09-Apr-26
Sell* 100 $16.80 Automatic Execution
 09:50:45 - 09-Apr-26
Sell* 100 $16.80 Automatic Execution
 09:50:45 - 09-Apr-26
Unknown* 19 $16.80 Automatic Execution
 09:50:45 - 09-Apr-26
Buy* 150 $16.80 Automatic Execution
 09:50:43 - 09-Apr-26
Buy* 100 $16.80 Automatic Execution
 09:50:43 - 09-Apr-26
Buy* 97 $16.80 Automatic Execution
 09:50:43 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:50:39 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:50:39 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:50:39 - 09-Apr-26
Buy* 14 $16.79 Automatic Execution
 09:50:39 - 09-Apr-26
Unknown* 100 $16.79 Automatic Execution
 09:50:39 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:50:38 - 09-Apr-26
Buy* 19 $16.79 Automatic Execution
 09:50:38 - 09-Apr-26
Buy* 44 $16.79 Automatic Execution
 09:50:38 - 09-Apr-26
Buy* 56 $16.79 Automatic Execution
 09:50:38 - 09-Apr-26
Unknown* 18 $16.79 Automatic Execution
 09:50:38 - 09-Apr-26
Buy* 8 $16.79 Automatic Execution
 09:50:38 - 09-Apr-26
Unknown* 31 $16.79 Automatic Execution
 09:50:38 - 09-Apr-26
Unknown* 74 $16.79 Automatic Execution
 09:50:37 - 09-Apr-26
Unknown* 26 $16.79 Automatic Execution
 09:50:37 - 09-Apr-26
Unknown* 26 $16.79 Automatic Execution
 09:50:37 - 09-Apr-26
Buy* 50 $16.79 Automatic Execution
 09:50:32 - 09-Apr-26
Buy* 200 $16.79 Automatic Execution
 09:50:32 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:50:32 - 09-Apr-26
Buy* 150 $16.81 Automatic Execution
 09:50:01 - 09-Apr-26
Buy* 100 $16.81 Automatic Execution
 09:50:01 - 09-Apr-26
Buy* 170 $16.81 Automatic Execution
 09:50:00 - 09-Apr-26
Buy* 80 $16.81 Automatic Execution
 09:50:00 - 09-Apr-26
Buy* 70 $16.81 Automatic Execution
 09:49:57 - 09-Apr-26
Buy* 100 $16.81 Automatic Execution
 09:49:57 - 09-Apr-26
Buy* 80 $16.81 Automatic Execution
 09:49:57 - 09-Apr-26
Buy* 40 $16.81 Automatic Execution
 09:49:51 - 09-Apr-26
Buy* 100 $16.80 Automatic Execution
 09:49:44 - 09-Apr-26
Buy* 100 $16.80 Automatic Execution
 09:49:44 - 09-Apr-26
Sell* 50 $16.80 Automatic Execution
 09:49:43 - 09-Apr-26
Sell* 100 $16.80 Automatic Execution
 09:49:43 - 09-Apr-26
Buy* 44 $16.81 Automatic Execution
 09:49:38 - 09-Apr-26
Buy* 3 $16.81 Automatic Execution
 09:49:38 - 09-Apr-26
Buy* 3 $16.81 Automatic Execution
 09:49:38 - 09-Apr-26
Buy* 200 $16.80 Automatic Execution
 09:49:37 - 09-Apr-26
Unknown* 126 $16.79 Automatic Execution
 09:49:35 - 09-Apr-26
Unknown* 60 $16.79 Automatic Execution
 09:49:35 - 09-Apr-26
Unknown* 250 $16.79 Automatic Execution
 09:49:34 - 09-Apr-26
Sell* 100 $16.80 Automatic Execution
 09:49:34 - 09-Apr-26
Sell* 100 $16.80 Automatic Execution
 09:49:34 - 09-Apr-26
Buy* 150 $16.80 Automatic Execution
 09:49:34 - 09-Apr-26
Unknown* 20 $16.795 Automatic Execution
 09:49:33 - 09-Apr-26
Unknown* 150 $16.795 Automatic Execution
 09:49:33 - 09-Apr-26
Unknown* 186 $16.795 Automatic Execution
 09:49:32 - 09-Apr-26
Unknown* 250 $16.795 Automatic Execution
 09:49:32 - 09-Apr-26
Buy* 50 $16.80 Automatic Execution
 09:49:32 - 09-Apr-26
Unknown* 250 $16.795 Automatic Execution
 09:49:31 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:30 - 09-Apr-26
Buy* 200 $16.79 Automatic Execution
 09:49:30 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:30 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:30 - 09-Apr-26
Unknown* 30 $16.79 Automatic Execution
 09:49:29 - 09-Apr-26
Unknown* 60 $16.79 Automatic Execution
 09:49:29 - 09-Apr-26
Unknown* 100 $16.79 Automatic Execution
 09:49:29 - 09-Apr-26
Unknown* 200 $16.79 Automatic Execution
 09:49:29 - 09-Apr-26
Unknown* 100 $16.79 Automatic Execution
 09:49:29 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:29 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:29 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:29 - 09-Apr-26
Unknown* 250 $16.795 Automatic Execution
 09:49:29 - 09-Apr-26
Buy* 90 $16.80 Automatic Execution
 09:49:25 - 09-Apr-26
Sell* 100 $16.80 Automatic Execution
 09:49:24 - 09-Apr-26
Sell* 100 $16.80 Automatic Execution
 09:49:24 - 09-Apr-26
Sell* 100 $16.80 Automatic Execution
 09:49:24 - 09-Apr-26
Sell* 100 $16.80 Automatic Execution
 09:49:24 - 09-Apr-26
Unknown* 196 $16.795 Automatic Execution
 09:49:23 - 09-Apr-26
Unknown* 240 $16.795 Automatic Execution
 09:49:23 - 09-Apr-26
Unknown* 64 $16.795 Automatic Execution
 09:49:23 - 09-Apr-26
Unknown* 136 $16.795 Automatic Execution
 09:49:23 - 09-Apr-26
Unknown* 50 $16.795 Automatic Execution
 09:49:23 - 09-Apr-26
Unknown* 120 $16.795 Automatic Execution
 09:49:22 - 09-Apr-26
Unknown* 130 $16.795 Automatic Execution
 09:49:22 - 09-Apr-26
Unknown* 64 $16.795 Automatic Execution
 09:49:22 - 09-Apr-26
Unknown* 186 $16.795 Automatic Execution
 09:49:22 - 09-Apr-26
Unknown* 250 $16.795 Automatic Execution
 09:49:22 - 09-Apr-26
Unknown* 100 $16.795 Automatic Execution
 09:49:22 - 09-Apr-26
Unknown* 56 $16.795 Automatic Execution
 09:49:22 - 09-Apr-26
Unknown* 130 $16.795 Automatic Execution
 09:49:22 - 09-Apr-26
Unknown* 120 $16.795 Automatic Execution
 09:49:22 - 09-Apr-26
Unknown* 130 $16.795 Automatic Execution
 09:49:22 - 09-Apr-26
Unknown* 100 $16.795 Automatic Execution
 09:49:21 - 09-Apr-26
Unknown* 50 $16.795 Automatic Execution
 09:49:21 - 09-Apr-26
Unknown* 20 $16.795 Automatic Execution
 09:49:21 - 09-Apr-26
Unknown* 30 $16.795 Automatic Execution
 09:49:21 - 09-Apr-26
Unknown* 30 $16.795 Automatic Execution
 09:49:21 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:19 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:19 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:19 - 09-Apr-26
Buy* 47 $16.79 Automatic Execution
 09:49:19 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:19 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:19 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:19 - 09-Apr-26
Unknown* 150 $16.79 Automatic Execution
 09:49:17 - 09-Apr-26
Unknown* 100 $16.79 Automatic Execution
 09:49:17 - 09-Apr-26
Unknown* 15 $16.79 Automatic Execution
 09:49:16 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:16 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:16 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:16 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:16 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:16 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:16 - 09-Apr-26
Unknown* 200 $16.79 Automatic Execution
 09:49:15 - 09-Apr-26
Buy* 200 $16.79 Automatic Execution
 09:49:15 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:15 - 09-Apr-26
Buy* 50 $16.79 Automatic Execution
 09:49:15 - 09-Apr-26
Buy* 140 $16.79 Automatic Execution
 09:49:15 - 09-Apr-26
Buy* 10 $16.79 Automatic Execution
 09:49:15 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:15 - 09-Apr-26
Buy* 110 $16.79 Automatic Execution
 09:49:15 - 09-Apr-26
Buy* 40 $16.79 Automatic Execution
 09:49:15 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:15 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:15 - 09-Apr-26
Unknown* 100 $16.785 Automatic Execution
 09:49:14 - 09-Apr-26
Unknown* 100 $16.79 Automatic Execution
 09:49:14 - 09-Apr-26
Unknown* 100 $16.79 Automatic Execution
 09:49:14 - 09-Apr-26
Unknown* 100 $16.79 Automatic Execution
 09:49:14 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:14 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:14 - 09-Apr-26
Buy* 6 $16.79 Automatic Execution
 09:49:14 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:13 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:13 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:13 - 09-Apr-26
Buy* 200 $16.79 Automatic Execution
 09:49:13 - 09-Apr-26
Buy* 50 $16.79 Automatic Execution
 09:49:13 - 09-Apr-26
Unknown* 130 $16.785 Automatic Execution
 09:49:12 - 09-Apr-26
Unknown* 100 $16.785 Automatic Execution
 09:49:12 - 09-Apr-26
Buy* 50 $16.79 Automatic Execution
 09:49:12 - 09-Apr-26
Buy* 200 $16.79 Automatic Execution
 09:49:12 - 09-Apr-26
Buy* 36 $16.79 Automatic Execution
 09:49:12 - 09-Apr-26
Buy* 2 $16.79 Automatic Execution
 09:49:12 - 09-Apr-26
Unknown* 100 $16.785 Automatic Execution
 09:49:11 - 09-Apr-26
Unknown* 100 $16.785 Automatic Execution
 09:49:11 - 09-Apr-26
Unknown* 100 $16.785 Automatic Execution
 09:49:11 - 09-Apr-26
Unknown* 100 $16.785 Automatic Execution
 09:49:11 - 09-Apr-26
Unknown* 2 $16.79 Automatic Execution
 09:49:11 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:11 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:11 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:11 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:11 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:11 - 09-Apr-26
Unknown* 100 $16.79 Automatic Execution
 09:49:11 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:11 - 09-Apr-26
Buy* 67 $16.79 Automatic Execution
 09:49:11 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:10 - 09-Apr-26
Buy* 50 $16.79 Automatic Execution
 09:49:10 - 09-Apr-26
Buy* 200 $16.79 Automatic Execution
 09:49:10 - 09-Apr-26
Unknown* 100 $16.785 Automatic Execution
 09:49:10 - 09-Apr-26
Buy* 28 $16.79 Automatic Execution
 09:49:10 - 09-Apr-26
Buy* 28 $16.79 Automatic Execution
 09:49:10 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:10 - 09-Apr-26
Buy* 29 $16.79 Automatic Execution
 09:49:09 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:09 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:09 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:09 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:09 - 09-Apr-26
Buy* 50 $16.79 Automatic Execution
 09:49:09 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:09 - 09-Apr-26
Buy* 120 $16.79 Automatic Execution
 09:49:09 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:09 - 09-Apr-26
Buy* 100 $16.79 Automatic Execution
 09:49:09 - 09-Apr-26
Buy* 20 $16.79 Automatic Execution
 09:49:09 - 09-Apr-26
Unknown* 240 $16.78 Automatic Execution
 09:49:09 - 09-Apr-26
Unknown* 100 $16.78 Automatic Execution
 09:49:08 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:08 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:49:08 - 09-Apr-26
Unknown* 200 $16.795 Automatic Execution
 09:49:08 - 09-Apr-26
Unknown* 100 $16.795 Automatic Execution
 09:49:08 - 09-Apr-26
Sell* 138 $16.81 Automatic Execution
 09:49:01 - 09-Apr-26
Sell* 100 $16.81 Automatic Execution
 09:49:01 - 09-Apr-26
Buy* 160 $16.81 Automatic Execution
 09:48:53 - 09-Apr-26
Buy* 46 $16.81 Automatic Execution
 09:48:53 - 09-Apr-26
Buy* 54 $16.81 Automatic Execution
 09:48:53 - 09-Apr-26
Buy* 100 $16.80 Automatic Execution
 09:48:52 - 09-Apr-26
Unknown* 45 $16.79 Automatic Execution
 09:48:41 - 09-Apr-26
Unknown* 436 $16.79 Automatic Execution
 09:48:41 - 09-Apr-26
Unknown* 100 $16.79 Automatic Execution
 09:48:41 - 09-Apr-26
Unknown* 436 $16.79 Automatic Execution
 09:48:41 - 09-Apr-26
Unknown* 100 $16.86 Automatic Execution
 09:48:09 - 09-Apr-26
Unknown* 100 $16.86 Automatic Execution
 09:48:09 - 09-Apr-26
Sell* 100 $16.86 Automatic Execution
 09:48:06 - 09-Apr-26
Sell* 123 $16.86 Automatic Execution
 09:48:06 - 09-Apr-26
Sell* 123 $16.86 Automatic Execution
 09:48:06 - 09-Apr-26
Sell* 100 $16.865 Automatic Execution
 09:48:00 - 09-Apr-26
Buy* 50 $16.865 Automatic Execution
 09:47:59 - 09-Apr-26
Buy* 186 $16.865 Automatic Execution
 09:47:58 - 09-Apr-26
Buy* 250 $16.865 Automatic Execution
 09:47:58 - 09-Apr-26
Buy* 50 $16.865 Automatic Execution
 09:47:58 - 09-Apr-26
Buy* 100 $16.865 Automatic Execution
 09:47:57 - 09-Apr-26
Buy* 50 $16.865 Automatic Execution
 09:47:57 - 09-Apr-26
Buy* 220 $16.865 Automatic Execution
 09:47:57 - 09-Apr-26
Buy* 250 $16.865 Automatic Execution
 09:47:54 - 09-Apr-26
Sell* 50 $16.865 Automatic Execution
 09:47:53 - 09-Apr-26
Sell* 186 $16.865 Automatic Execution
 09:47:52 - 09-Apr-26
Buy* 250 $16.865 Automatic Execution
 09:47:52 - 09-Apr-26
Buy* 100 $16.87 Automatic Execution
 09:47:50 - 09-Apr-26
Buy* 100 $16.87 Automatic Execution
 09:47:50 - 09-Apr-26
Buy* 40 $16.87 Automatic Execution
 09:47:50 - 09-Apr-26
Buy* 100 $16.87 Automatic Execution
 09:47:50 - 09-Apr-26
Unknown* 92 $16.87 Automatic Execution
 09:47:36 - 09-Apr-26
Buy* 50 $16.87 Automatic Execution
 09:47:36 - 09-Apr-26
Buy* 100 $16.87 Automatic Execution
 09:47:36 - 09-Apr-26
Sell* 110 $16.865 Automatic Execution
 09:47:35 - 09-Apr-26
Sell* 104 $16.865 Automatic Execution
 09:47:35 - 09-Apr-26
Sell* 250 $16.865 Automatic Execution
 09:47:34 - 09-Apr-26
Sell* 82 $16.865 Automatic Execution
 09:47:34 - 09-Apr-26
Unknown* 100 $16.875 Automatic Execution
 09:47:31 - 09-Apr-26
Buy* 100 $16.87 Automatic Execution
 09:47:28 - 09-Apr-26
Buy* 100 $16.87 Automatic Execution
 09:47:18 - 09-Apr-26
Buy* 100 $16.87 Automatic Execution
 09:47:18 - 09-Apr-26
Buy* 100 $16.88 Automatic Execution
 09:47:14 - 09-Apr-26
Buy* 250 $16.865 Automatic Execution
 09:46:39 - 09-Apr-26
Sell* 38 $16.87 Automatic Execution
 09:46:39 - 09-Apr-26
Sell* 100 $16.87 Automatic Execution
 09:46:39 - 09-Apr-26
Sell* 8 $16.87 Automatic Execution
 09:46:39 - 09-Apr-26
Sell* 100 $16.87 Automatic Execution
 09:46:39 - 09-Apr-26
Sell* 23 $16.87 Automatic Execution
 09:46:39 - 09-Apr-26
Sell* 100 $16.87 Automatic Execution
 09:46:39 - 09-Apr-26
Buy* 100 $16.87 Automatic Execution
 09:46:39 - 09-Apr-26
Buy* 100 $16.87 Automatic Execution
 09:46:39 - 09-Apr-26
Buy* 100 $16.87 Automatic Execution
 09:46:38 - 09-Apr-26
Buy* 100 $16.87 Automatic Execution
 09:46:38 - 09-Apr-26
Buy* 50 $16.87 Automatic Execution
 09:46:38 - 09-Apr-26
Buy* 30 $16.87 Automatic Execution
 09:46:34 - 09-Apr-26
Buy* 100 $16.87 Automatic Execution
 09:46:34 - 09-Apr-26
Buy* 50 $16.87 Automatic Execution
 09:46:34 - 09-Apr-26
Unknown* 100 $16.87 Automatic Execution
 09:46:17 - 09-Apr-26
Buy* 100 $16.87 Automatic Execution
 09:46:17 - 09-Apr-26
Buy* 76 $16.87 Automatic Execution
 09:46:17 - 09-Apr-26
Buy* 24 $16.87 Automatic Execution
 09:46:17 - 09-Apr-26
Buy* 70 $16.87 Automatic Execution
 09:46:17 - 09-Apr-26
Buy* 100 $16.87 Automatic Execution
 09:46:17 - 09-Apr-26
Sell* 10 $16.87 Automatic Execution
 09:46:16 - 09-Apr-26
Sell* 100 $16.87 Automatic Execution
 09:46:16 - 09-Apr-26
Sell* 100 $16.87 Automatic Execution
 09:46:16 - 09-Apr-26
Sell* 100 $16.87 Automatic Execution
 09:46:16 - 09-Apr-26
Sell* 100 $16.87 Automatic Execution
 09:46:16 - 09-Apr-26
Sell* 100 $16.87 Automatic Execution
 09:46:16 - 09-Apr-26
Sell* 100 $16.87 Automatic Execution
 09:46:16 - 09-Apr-26
Sell* 100 $16.87 Automatic Execution
 09:46:16 - 09-Apr-26
Buy* 24 $16.88 Automatic Execution
 09:46:16 - 09-Apr-26
Buy* 76 $16.88 Automatic Execution
 09:46:16 - 09-Apr-26
Buy* 10 $16.93 Automatic Execution
 09:33:00 - 09-Apr-26
Sell* 100 $16.88 Automatic Execution
 09:46:16 - 09-Apr-26
Buy* 100 $16.92 Automatic Execution
 09:33:00 - 09-Apr-26
Sell* 100 $16.88 Automatic Execution
 09:46:16 - 09-Apr-26
Buy* 60 $16.93 Automatic Execution
 09:33:00 - 09-Apr-26
Sell* 24 $16.88 Automatic Execution
 09:46:16 - 09-Apr-26
Buy* 172 $16.92 Automatic Execution
 09:33:00 - 09-Apr-26
Unknown* 100 $16.875 Automatic Execution
 09:46:15 - 09-Apr-26
Buy* 100 $16.92 Automatic Execution
 09:33:00 - 09-Apr-26
Unknown* 100 $16.875 Automatic Execution
 09:46:15 - 09-Apr-26
Buy* 100 $16.92 Automatic Execution
 09:33:00 - 09-Apr-26
Unknown* 50 $16.875 Automatic Execution
 09:46:15 - 09-Apr-26
Buy* 100 $16.91 Automatic Execution
 09:33:00 - 09-Apr-26
Unknown* 100 $16.875 Automatic Execution
 09:46:15 - 09-Apr-26
Unknown* 100 $16.875 Automatic Execution
 09:46:14 - 09-Apr-26
Sell* 100 $16.80 Automatic Execution
 09:31:32 - 09-Apr-26
Buy* 20 $16.87 Automatic Execution
 09:46:11 - 09-Apr-26
Sell* 100 $16.80 Automatic Execution
 09:31:32 - 09-Apr-26
Buy* 150 $16.87 Automatic Execution
 09:46:11 - 09-Apr-26
Sell* 30 $16.79 Automatic Execution
 09:31:26 - 09-Apr-26
Buy* 100 $16.87 Automatic Execution
 09:46:11 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:31:26 - 09-Apr-26
Sell* 100 $16.865 Automatic Execution
 09:46:06 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:31:26 - 09-Apr-26
Sell* 100 $16.865 Automatic Execution
 09:46:06 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:31:26 - 09-Apr-26
Unknown* 100 $16.86 Automatic Execution
 09:46:05 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:31:24 - 09-Apr-26
Unknown* 50 $16.86 Automatic Execution
 09:46:04 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:31:22 - 09-Apr-26
Unknown* 50 $16.86 Automatic Execution
 09:46:04 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:31:22 - 09-Apr-26
Unknown* 100 $16.86 Automatic Execution
 09:46:03 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:31:22 - 09-Apr-26
Unknown* 50 $16.86 Automatic Execution
 09:46:03 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:31:22 - 09-Apr-26
Unknown* 100 $16.86 Automatic Execution
 09:46:03 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:31:22 - 09-Apr-26
Unknown* 50 $16.86 Automatic Execution
 09:46:03 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:31:22 - 09-Apr-26
Unknown* 100 $16.86 Automatic Execution
 09:46:03 - 09-Apr-26
Sell* 100 $16.79 Automatic Execution
 09:31:16 - 09-Apr-26
Buy* 100 $16.86 Automatic Execution
 09:46:02 - 09-Apr-26
Unknown* 18 $16.78 Automatic Execution
 09:30:18 - 09-Apr-26
Buy* 130 $16.855 Automatic Execution
 09:46:01 - 09-Apr-26
Sell* 208 $16.72 Automatic Execution
 09:30:05 - 09-Apr-26
Buy* 36 $16.855 Automatic Execution
 09:46:01 - 09-Apr-26
Sell* 20 $16.73 Automatic Execution
 09:30:03 - 09-Apr-26
Buy* 150 $16.855 Automatic Execution
 09:46:00 - 09-Apr-26
Sell* 30 $16.74 Automatic Execution
 09:30:03 - 09-Apr-26
Unknown* 110 $16.855 Automatic Execution
 09:46:00 - 09-Apr-26
Sell* 50 $16.73 Automatic Execution
 09:30:03 - 09-Apr-26
Sell* 50 $16.865 Automatic Execution
 09:45:58 - 09-Apr-26
Sell* 10 $16.73 Automatic Execution
 09:30:03 - 09-Apr-26
Buy* 23 $16.87 Automatic Execution
 09:45:58 - 09-Apr-26
Sell* 10 $16.74 Automatic Execution
 09:30:03 - 09-Apr-26
Buy* 23 $16.87 Automatic Execution
 09:45:58 - 09-Apr-26
Sell* 20 $16.73 Automatic Execution
 09:30:03 - 09-Apr-26
Sell* 100 $16.865 Automatic Execution
 09:45:51 - 09-Apr-26
Sell* 70 $16.76 Automatic Execution
 09:30:02 - 09-Apr-26
Buy* 50 $16.87 Automatic Execution
 09:45:51 - 09-Apr-26
Sell* 160 $16.76 Automatic Execution
 09:30:02 - 09-Apr-26
Buy* 100 $16.87 Automatic Execution
 09:45:49 - 09-Apr-26
Sell* 170 $16.76 Automatic Execution
 09:30:02 - 09-Apr-26
Buy* 10 $16.87 Automatic Execution
 09:45:49 - 09-Apr-26
Sell* 200 $16.77 Automatic Execution
 09:30:02 - 09-Apr-26
Buy* 40 $16.87 Automatic Execution
 09:45:49 - 09-Apr-26
Buy* 30 $16.81 Automatic Execution
 09:29:59 - 09-Apr-26
Sell* 70 $16.81 Automatic Execution
 09:29:59 - 09-Apr-26
Sell* 30 $16.81 Automatic Execution
 09:29:59 - 09-Apr-26
Sell* 120 $16.80 Ordinary
 09:23:40 - 09-Apr-26
Sell* 80 $16.80 Ordinary
 09:23:40 - 09-Apr-26
Sell* 50 $16.82 Ordinary
 09:16:37 - 09-Apr-26
Sell* 20 $16.82 Ordinary
 09:16:37 - 09-Apr-26
Sell* 50 $16.82 Ordinary
 09:16:37 - 09-Apr-26
Buy* 140 $16.80 Ordinary
 09:15:52 - 09-Apr-26
Buy* 200 $16.82 Ordinary
 09:15:52 - 09-Apr-26
Buy* 140 $16.81 Ordinary
 09:15:52 - 09-Apr-26
Buy* 4 $16.80 Ordinary
 09:15:52 - 09-Apr-26
Sell* 60 $16.77 Ordinary
 09:15:08 - 09-Apr-26
Sell* 110 $16.77 Ordinary
 09:15:08 - 09-Apr-26
Sell* 140 $16.77 Ordinary
 09:12:39 - 09-Apr-26
Sell* 638 $16.72 Ordinary
 09:04:10 - 09-Apr-26
Sell* 362 $16.72 Ordinary
 09:04:10 - 09-Apr-26
Sell* 273 $16.80 Ordinary
 08:43:43 - 09-Apr-26
Sell* 900 $16.80 Ordinary
 08:43:43 - 09-Apr-26
Sell* 4,058 $16.80 Ordinary
 08:43:43 - 09-Apr-26
Sell* 1,094 $16.80 Ordinary
 08:43:43 - 09-Apr-26
Sell* 3,600 $16.80 Ordinary
 08:43:43 - 09-Apr-26
Buy* 140 $16.76 Ordinary
 08:31:05 - 09-Apr-26
Buy* 140 $16.76 Ordinary
 08:31:05 - 09-Apr-26
Buy* 100 $16.74 Ordinary
 08:28:42 - 09-Apr-26
Sell* 300 $16.74 Ordinary
 08:27:57 - 09-Apr-26
Sell* 300 $16.76 Ordinary
 08:19:31 - 09-Apr-26
Buy* 130 $16.76 Ordinary
 08:19:15 - 09-Apr-26
Sell* 160 $16.75 Ordinary
 08:19:13 - 09-Apr-26
Sell* 70 $16.75 Ordinary
 08:19:13 - 09-Apr-26
Sell* 110 $16.75 Ordinary
 08:19:13 - 09-Apr-26
Buy* 142 $16.74 Ordinary
 08:17:21 - 09-Apr-26
Buy* 116 $16.74 Ordinary
 08:17:21 - 09-Apr-26
Buy* 148 $16.74 Ordinary
 08:17:21 - 09-Apr-26
Sell* 49 $16.74 Ordinary
 08:17:21 - 09-Apr-26
Sell* 39 $16.74 Ordinary
 08:17:21 - 09-Apr-26
Buy* 2 $16.74 Ordinary
 08:17:21 - 09-Apr-26
Buy* 300 $16.74 Ordinary
 08:17:21 - 09-Apr-26
Unknown* 100 $16.775 Ordinary
 08:15:49 - 09-Apr-26
Buy* 1,088 $16.77 Ordinary
 08:12:00 - 09-Apr-26
Sell* 40 $16.75 Ordinary
 08:11:47 - 09-Apr-26
Sell* 240 $16.75 Ordinary
 08:11:47 - 09-Apr-26
Sell* 50 $16.77 Ordinary
 08:05:57 - 09-Apr-26
Buy* 70 $16.80 Ordinary
 08:02:00 - 09-Apr-26
Sell* 120 $16.83 Ordinary
 08:02:00 - 09-Apr-26
Sell* 150 $16.83 Ordinary
 08:02:00 - 09-Apr-26
Sell* 50 $16.81 Ordinary
 08:00:28 - 09-Apr-26
Sell* 50 $16.81 Ordinary
 08:00:28 - 09-Apr-26
Buy* 200 $16.78 Ordinary
 07:55:13 - 09-Apr-26
Sell* 130 $16.78 Ordinary
 07:49:49 - 09-Apr-26
Sell* 140 $16.79 Ordinary
 07:49:49 - 09-Apr-26
Sell* 210 $16.77 Ordinary
 07:49:07 - 09-Apr-26
Buy* 160 $16.69 Ordinary
 07:32:38 - 09-Apr-26
Buy* 140 $16.63 Ordinary
 07:27:45 - 09-Apr-26
Buy* 300 $16.60 Ordinary
 07:25:16 - 09-Apr-26
Buy* 220 $16.64 Ordinary
 07:04:08 - 09-Apr-26
Buy* 140 $16.63 Ordinary
 07:04:08 - 09-Apr-26
Sell* 100 $16.61 Ordinary
 07:00:00 - 09-Apr-26
Sell* 500 $16.60 Ordinary
 07:00:00 - 09-Apr-26
Buy* 50 $16.70 Ordinary
 06:49:04 - 09-Apr-26
Sell* 200 $16.36 Ordinary
 04:42:10 - 09-Apr-26
Sell* 5 $16.36 Ordinary
 04:34:56 - 09-Apr-26
Sell* 98 $16.36 Ordinary
 04:24:45 - 09-Apr-26
Sell* 49 $16.36 Ordinary
 04:24:45 - 09-Apr-26
Sell* 50 $16.36 Ordinary
 04:22:23 - 09-Apr-26
Sell* 100 $16.36 Ordinary
 04:22:23 - 09-Apr-26
Sell* 140 $16.36 Ordinary
 04:22:23 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40