| Price | $1.17 on 21-05-2026 at 17:57:29 |
|---|---|
| Change | $-0.06 -4.88% |
| Buy | $1.20 |
| Sell | $1.16 |
| Last Trade: | Sell 9.00 at $1.16 |
| Day's Volume: | 25,870 |
| Last Close: | $1.23 |
| Open: | $1.24 |
| ISIN: | MHY3130D1013 |
| Day's Range | $1.14 - $1.24 |
| 52wk Range: | $0.73 - $2.46 |
| Market Capitalisation: | $65.48m |
| VWAP: | $1.215195 |
| Shares in Issue: | 58.40m |
Heidmar Maritim (HMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $1.16 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 9 | $1.165 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 9 | $1.16 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 9 | $1.16 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 9 | $1.17 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 150 | $1.15 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 13 | $1.17 | Automatic Execution |
11:52:20 - 21-May-26 |
