| Price | $1.72 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -1.69% |
| Buy | $1.96 |
| Sell | $1.65 |
| Last Trade: | Buy 100.00 at $1.75 |
| Day's Volume: | 15,177 |
| Last Close: | $1.72 |
| Open: | $1.74 |
| ISIN: | MHY3130D1013 |
| Day's Range | $1.70 - $1.75 |
| 52wk Range: | $0.738 - $2.00 |
| Market Capitalisation: | $104.42m |
| VWAP: | $1.72333 |
| Shares in Issue: | 58.99m |
Heidmar Maritim (HMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.75 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 50 | $1.74 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 500 | $1.74 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 400 | $1.73 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 280 | $1.74 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 720 | $1.74 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 720 | $1.74 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 280 | $1.74 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 120 | $1.74 | Automatic Execution |
15:17:58 - 28-Sep-26 |
