| Price | $1.11 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -6.14% |
| Buy | $1.15 |
| Sell | $1.07 |
| Last Trade: | Sell 50.00 at $1.07 |
| Day's Volume: | 1,266 |
| Last Close: | $1.07 |
| Open: | $1.095 |
| ISIN: | MHY3130D1013 |
| Day's Range | $1.095 - $1.11 |
| 52wk Range: | $0.738 - $1.71 |
| Market Capitalisation: | $64.30m |
| VWAP: | $1.108246 |
| Shares in Issue: | 58.99m |
Heidmar Maritim (HMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.07 | Ordinary |
16:39:19 - 10-Jul-26 |
| Sell* | 25 | $1.095 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Sell* | 25 | $1.095 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Buy* | 25 | $1.15 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 50 | $1.15 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 25 | $1.15 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 50 | $1.15 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 25 | $1.15 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 25 | $1.15 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 50 | $1.15 | Automatic Execution |
09:30:07 - 10-Jul-26 |
