| Price | $0.8699 on 10-04-2026 at 23:40:04 |
|---|---|
| Change | $0.05 6.12% |
| Buy | $0.869 |
| Sell | $0.765 |
| Last Trade: | Buy 4.00 at $0.8677 |
| Day's Volume: | 2,175 |
| Last Close: | $0.8634 |
| Open: | $0.8625 |
| ISIN: | MHY3130D1013 |
| Day's Range | $0.84 - $0.8709 |
| 52wk Range: | $0.7564 - $3.45 |
| Market Capitalisation: | $47.68m |
| VWAP: | $0.856903 |
| Shares in Issue: | 58.40m |
Heidmar Maritim (HMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $0.8677 | Automatic Execution |
14:17:29 - 10-Apr-26 |
| Buy* | 200 | $0.8699 | Automatic Execution |
13:58:34 - 10-Apr-26 |
| Buy* | 100 | $0.8699 | Automatic Execution |
13:58:24 - 10-Apr-26 |
| Buy* | 293 | $0.867 | Automatic Execution |
13:51:23 - 10-Apr-26 |
| Buy* | 76 | $0.8664 | Automatic Execution |
13:48:53 - 10-Apr-26 |
| Buy* | 1 | $0.8439 | Ordinary |
08:48:26 - 10-Apr-26 |
| Buy* | 10 | $0.843 | Ordinary |
08:39:47 - 10-Apr-26 |
| Sell* | 151 | $0.799 | Ordinary |
07:41:04 - 10-Apr-26 |
| Sell* | 5 | $0.8615 | Ordinary |
07:41:04 - 10-Apr-26 |
| Buy* | 117 | $0.84 | Ordinary |
07:36:19 - 10-Apr-26 |
