| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.74 | 1.75 | 1.70 | 1.72 | 15,177 |
| 25th Sep 2026 (Fri) | 1.82 | 1.82 | 1.77 | 1.77 | 2,252 |
| 24th Sep 2026 (Thu) | 1.82 | 1.895 | 1.82 | 1.81 | 8,905 |
| 23rd Sep 2026 (Wed) | 1.93 | 2.00 | 1.86 | 1.85 | 36,167 |
| 22nd Sep 2026 (Tue) | 1.82 | 1.88 | 1.74 | 1.85 | 9,164 |
| 21st Sep 2026 (Mon) | 1.84 | 1.90 | 1.79 | 1.81 | 28,401 |
| 18th Sep 2026 (Fri) | 1.71 | 1.86 | 1.71 | 1.84 | 10,775 |
| 17th Sep 2026 (Thu) | 1.73 | 1.79 | 1.73 | 1.74 | 13,337 |
| 16th Sep 2026 (Wed) | 1.69 | 1.77 | 1.62 | 1.63 | 5,755 |
| 15th Sep 2026 (Tue) | 1.70 | 1.72 | 1.62 | 1.69 | 25,041 |
| 14th Sep 2026 (Mon) | 1.33 | 1.86 | 1.33 | 1.77 | 83,327 |
| 11th Sep 2026 (Fri) | 1.30 | 1.465 | 1.30 | 1.43 | 51,116 |
| 10th Sep 2026 (Thu) | 1.27 | 1.27 | 1.26 | 1.24 | 4,316 |
| 9th Sep 2026 (Wed) | 1.30 | 1.30 | 1.26 | 1.27 | 5,407 |
| 8th Sep 2026 (Tue) | 1.30 | 1.30 | 1.26 | 1.30 | 8,349 |
| 7th Sep 2026 (Mon) | 1.34 | 1.34 | 1.31 | 1.33 | 1,169 |
| 4th Sep 2026 (Fri) | 1.34 | 1.34 | 1.31 | 1.33 | 1,169 |
| 3rd Sep 2026 (Thu) | 1.31 | 1.38 | 1.31 | 1.34 | 2,156 |
| 2nd Sep 2026 (Wed) | 1.24 | 1.29 | 1.24 | 1.35 | 19,412 |
| 1st Sep 2026 (Tue) | 1.36 | 1.37 | 1.12 | 1.24 | 18,513 |
| 31st Aug 2026 (Mon) | 1.41 | 1.46 | 1.38 | 1.39 | 10,733 |
| 28th Aug 2026 (Fri) | 1.37 | 1.42 | 1.37 | 1.41 | 2,571 |
| 27th Aug 2026 (Thu) | 1.35 | 1.38 | 1.35 | 1.37 | 643 |
| 26th Aug 2026 (Wed) | 1.30 | 1.33 | 1.30 | 1.33 | 6,007 |
| 25th Aug 2026 (Tue) | 1.35 | 1.35 | 1.325 | 1.31 | 2,442 |
| 24th Aug 2026 (Mon) | 1.40 | 1.42 | 1.39 | 1.40 | 7,390 |
| 21st Aug 2026 (Fri) | 1.45 | 1.48 | 1.36 | 1.35 | 5,267 |
| 20th Aug 2026 (Thu) | 1.40 | 1.47 | 1.40 | 1.45 | 5,902 |
| 19th Aug 2026 (Wed) | 1.37 | 1.37 | 1.36 | 1.36 | 588 |
| 18th Aug 2026 (Tue) | 1.39 | 1.52 | 1.37 | 1.39 | 12,726 |
| 17th Aug 2026 (Mon) | 1.42 | 1.43 | 1.36 | 1.36 | 4,851 |
| 14th Aug 2026 (Fri) | 1.31 | 1.41 | 1.30 | 1.40 | 10,129 |
| 13th Aug 2026 (Thu) | 1.33 | 1.34 | 1.33 | 1.35 | 1,468 |
| 12th Aug 2026 (Wed) | 1.335 | 1.335 | 1.31 | 1.32 | 655 |
| 11th Aug 2026 (Tue) | 1.25 | 1.42 | 1.25 | 1.32 | 7,742 |
| 10th Aug 2026 (Mon) | 1.25 | 1.26 | 1.25 | 1.24 | 690 |
| 7th Aug 2026 (Fri) | 1.22 | 1.27 | 1.22 | 1.265 | 5,922 |
| 6th Aug 2026 (Thu) | 1.20 | 1.22 | 1.20 | 1.22 | 535 |
| 5th Aug 2026 (Wed) | 1.21 | 1.22 | 1.18 | 1.18 | 694 |
| 4th Aug 2026 (Tue) | 1.15 | 1.22 | 1.15 | 1.2395 | 9,859 |
| 3rd Aug 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.11 | 1,013 |
| 31st Jul 2026 (Fri) | 1.12 | 1.12 | 1.11 | 1.12 | 2,510 |
| 30th Jul 2026 (Thu) | 1.10 | 1.13 | 1.10 | 1.11 | 950 |
| 29th Jul 2026 (Wed) | 1.10 | 1.125 | 1.10 | 1.10 | 1,197 |