| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.095 | 1.11 | 1.095 | 1.07 | 1,266 |
| 9th Jul 2026 (Thu) | 1.11 | 1.15 | 1.11 | 1.14 | 3,668 |
| 8th Jul 2026 (Wed) | 1.09 | 1.14 | 1.09 | 1.09 | 3,073 |
| 7th Jul 2026 (Tue) | 1.12 | 1.13 | 1.08 | 1.09 | 15,288 |
| 6th Jul 2026 (Mon) | 1.235 | 1.25 | 1.14 | 1.16 | 6,649 |
| 3rd Jul 2026 (Fri) | 1.22 | 1.22 | 1.20 | 1.20 | 0 |
| 2nd Jul 2026 (Thu) | 1.22 | 1.22 | 1.19 | 1.20 | 1,578 |
| 1st Jul 2026 (Wed) | 1.26 | 1.26 | 1.20 | 1.22 | 14,501 |
| 30th Jun 2026 (Tue) | 1.21 | 1.30 | 1.20 | 1.28 | 3,117 |
| 29th Jun 2026 (Mon) | 1.23 | 1.23 | 1.13 | 1.17 | 10,231 |
| 26th Jun 2026 (Fri) | 1.205 | 1.23 | 1.205 | 1.22 | 1,769 |
| 25th Jun 2026 (Thu) | 1.26 | 1.26 | 1.20 | 1.22 | 9,007 |
| 24th Jun 2026 (Wed) | 1.215 | 1.27 | 1.20 | 1.25 | 11,111 |
| 23rd Jun 2026 (Tue) | 1.155 | 1.155 | 1.15 | 1.13 | 1,296 |
| 22nd Jun 2026 (Mon) | 1.07 | 1.19 | 1.03 | 1.16 | 43,304 |
| 19th Jun 2026 (Fri) | 1.16 | 1.16 | 1.08 | 1.09 | 4,633 |
| 18th Jun 2026 (Thu) | 1.16 | 1.16 | 1.08 | 1.09 | 4,633 |
| 17th Jun 2026 (Wed) | 1.22 | 1.22 | 1.15 | 1.14 | 9,636 |
| 16th Jun 2026 (Tue) | 1.22 | 1.30 | 1.21 | 1.24 | 7,377 |
| 15th Jun 2026 (Mon) | 1.34 | 1.34 | 1.19 | 1.20 | 25,126 |
| 12th Jun 2026 (Fri) | 1.41 | 1.445 | 1.33 | 1.32 | 21,902 |
| 11th Jun 2026 (Thu) | 1.59 | 1.59 | 1.43 | 1.46 | 1,662 |
| 10th Jun 2026 (Wed) | 1.46 | 1.56 | 1.46 | 1.53 | 25,074 |
| 9th Jun 2026 (Tue) | 1.46 | 1.48 | 1.35 | 1.41 | 15,191 |
| 8th Jun 2026 (Mon) | 1.53 | 1.53 | 1.47 | 1.49 | 7,577 |
| 5th Jun 2026 (Fri) | 1.58 | 1.63 | 1.515 | 1.57 | 30,619 |
| 4th Jun 2026 (Thu) | 1.48 | 1.63 | 1.40 | 1.63 | 28,503 |
| 3rd Jun 2026 (Wed) | 1.52 | 1.53 | 1.43 | 1.46 | 14,446 |
| 2nd Jun 2026 (Tue) | 1.52 | 1.65 | 1.40 | 1.56 | 27,819 |
| 1st Jun 2026 (Mon) | 1.45 | 1.69 | 1.41 | 1.51 | 166,733 |
| 29th May 2026 (Fri) | 1.225 | 1.25 | 1.19 | 1.23 | 8,308 |
| 28th May 2026 (Thu) | 1.27 | 1.27 | 1.12 | 1.14 | 14,702 |
| 27th May 2026 (Wed) | 1.35 | 1.40 | 1.12 | 1.25 | 61,469 |
| 26th May 2026 (Tue) | 1.52 | 1.71 | 1.30 | 1.57 | 71,395 |
| 25th May 2026 (Mon) | 1.20 | 1.545 | 1.20 | 1.50 | 68,099 |
| 22nd May 2026 (Fri) | 1.20 | 1.545 | 1.20 | 1.50 | 68,099 |
| 21st May 2026 (Thu) | 1.24 | 1.24 | 1.14 | 1.16 | 27,917 |
| 20th May 2026 (Wed) | 1.16 | 1.28 | 1.12 | 1.23 | 37,230 |
| 19th May 2026 (Tue) | 1.15 | 1.20 | 1.08 | 1.11 | 20,575 |
| 18th May 2026 (Mon) | 1.00 | 1.14 | 0.9841 | 1.08 | 5,838 |
| 15th May 2026 (Fri) | 1.01 | 1.08 | 1.01 | 1.01 | 6,357 |
| 14th May 2026 (Thu) | 0.9193 | 1.065 | 0.9176 | 1.02 | 59,775 |
| 13th May 2026 (Wed) | 0.8624 | 0.9329 | 0.86 | 0.8678 | 18,977 |
| 12th May 2026 (Tue) | 0.80 | 0.88 | 0.79 | 0.8527 | 2,079 |
| 11th May 2026 (Mon) | 0.8043 | 0.81 | 0.8043 | 0.813 | 2,243 |