| Price | $1.38 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.74% |
| Buy | $1.39 |
| Sell | $1.35 |
| Last Trade: | Sell 200.00 at $1.36 |
| Day's Volume: | 6,783 |
| Last Close: | $1.35 |
| Open: | $1.34 |
| ISIN: | MHY3130D1013 |
| Day's Range | $1.33 - $1.38 |
| 52wk Range: | $1.08 - $2.46 |
| Market Capitalisation: | $78.52m |
| VWAP: | $1.344576 |
| Shares in Issue: | 58.16m |
Heidmar Maritim (HMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.36 | Ordinary |
16:22:35 - 19-Sep-25 |
| Buy* | 19 | $1.35 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 27 | $1.35 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 500 | $1.35 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 8 | $1.35 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 1 | $1.35 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 400 | $1.345 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 100 | $1.345 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 105 | $1.33 | Automatic Execution |
14:02:30 - 19-Sep-25 |
