| Price | $1.56 on 18-07-2025 at 21:38:24 |
|---|---|
| Change | $0.01 0.65% |
| Buy | $1.57 |
| Sell | $1.54 |
| Buy / Sell HMR Shares | |
| Last Trade: | Buy 80.00 at $1.56 |
| Day's Volume: | 4,848 |
| Last Close: | $1.56 |
| Open: | $1.55 |
| ISIN: | MHY3130D1013 |
| Day's Range | $1.55 - $1.56 |
| 52wk Range: | $1.44 - $2.46 |
| Market Capitalisation: | $89.57m |
| VWAP: | $1.559616 |
| Shares in Issue: | 58.16m |
Heidmar Maritim (HMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $1.56 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 58 | $1.55 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 42 | $1.55 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 100 | $1.55 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 16 | $1.55 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 25 | $1.55 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 25 | $1.55 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 17 | $1.55 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 4 | $1.55 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
11:51:16 - 18-Jul-25 |
