| Price | $0.9129 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.01 -1.08% |
| Buy | $0.9799 |
| Sell | $0.9101 |
| Last Trade: | Buy 31.00 at $0.9295 |
| Day's Volume: | 444 |
| Last Close: | $0.9197 |
| Open: | $0.9203 |
| ISIN: | MHY3130D1013 |
| Day's Range | $0.9129 - $0.9203 |
| 52wk Range: | $0.7563 - $2.46 |
| Market Capitalisation: | $53.92m |
| VWAP: | $0.929542 |
| Shares in Issue: | 58.40m |
Heidmar Maritim (HMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $0.9295 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 100 | $0.9203 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $0.9114 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 10 | $0.92 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 20 | $0.92 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 68 | $0.98 | Ordinary |
07:11:06 - 06-Feb-26 |
| Buy* | 3 | $0.98 | Ordinary |
07:11:06 - 06-Feb-26 |
| Buy* | 8 | $0.94 | Ordinary |
07:11:06 - 06-Feb-26 |
| Buy* | 8 | $0.9399 | Ordinary |
07:10:42 - 06-Feb-26 |
| Buy* | 2 | $0.94 | Ordinary |
07:10:01 - 06-Feb-26 |
