| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $46.18 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 20 | $46.16 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 6 | $46.14 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 14 | $46.14 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 14 | $46.14 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 37 | $46.14 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 20 | $46.14 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 12 | $46.12 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 11 | $46.09 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 5 | $46.09 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 20 | $46.09 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Sell* | 3 | $46.14 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Sell* | 5 | $46.14 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 1 | $46.19 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Sell* | 4 | $46.19 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Unknown* | 14 | $46.20 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Unknown* | 14 | $46.20 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 61 | $46.19 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Sell* | 37 | $46.19 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Sell* | 12 | $46.21 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Sell* | 12 | $46.21 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Sell* | 12 | $46.22 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Sell* | 1 | $46.22 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Sell* | 2 | $46.22 | Automatic Execution |
15:24:17 - 15-Dec-25 |
| Sell* | 3 | $46.22 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 1 | $46.22 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 12 | $46.22 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 12 | $46.25 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Buy* | 12 | $46.24 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 87 | $46.20 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Buy* | 87 | $46.20 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Sell* | 10 | $46.19 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Sell* | 5 | $46.19 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Buy* | 1 | $46.19 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Buy* | 1 | $46.19 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Buy* | 1 | $46.19 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Buy* | 1 | $46.19 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Buy* | 1 | $46.19 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Buy* | 20 | $46.10 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 7 | $46.07 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 24 | $46.07 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 4 | $46.06 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 4 | $46.06 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 12 | $46.05 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Buy* | 12 | $46.05 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Buy* | 11 | $46.05 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Buy* | 7 | $46.04 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Buy* | 12 | $46.04 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Buy* | 12 | $46.04 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Buy* | 12 | $46.04 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Sell* | 6 | $46.00 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Sell* | 8 | $45.99 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Sell* | 6 | $46.01 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 14 | $46.01 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 15 | $46.01 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 29 | $46.01 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 29 | $46.01 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 6 | $46.02 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 87 | $46.02 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 14 | $45.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 14 | $45.90 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 47 | $45.90 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 21 | $45.90 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 14 | $45.90 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 4 | $45.92 | Automatic Execution |
14:17:24 - 15-Dec-25 |
| Buy* | 5 | $45.95 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Buy* | 22 | $45.95 | Automatic Execution |
14:16:05 - 15-Dec-25 |
| Buy* | 36 | $45.94 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Buy* | 3 | $45.83 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Buy* | 3 | $45.83 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Sell* | 2 | $45.81 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Sell* | 20 | $45.85 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Sell* | 8 | $45.85 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 12 | $45.87 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 12 | $45.865 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 42 | $45.84 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 12 | $45.81 | Automatic Execution |
13:54:24 - 15-Dec-25 |
| Sell* | 12 | $45.81 | Automatic Execution |
13:54:24 - 15-Dec-25 |
| Sell* | 12 | $45.82 | Automatic Execution |
13:54:24 - 15-Dec-25 |
| Sell* | 12 | $45.82 | Automatic Execution |
13:54:24 - 15-Dec-25 |
| Buy* | 2 | $45.83 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 98 | $45.83 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Unknown* | 5 | $45.82 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 3 | $45.82 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 2 | $45.82 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 2 | $45.82 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 99 | $45.82 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 2 | $45.82 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Buy* | 20 | $45.84 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Sell* | 12 | $45.82 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 12 | $45.82 | Automatic Execution |
13:51:31 - 15-Dec-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
13:51:31 - 15-Dec-25 |
| Buy* | 12 | $45.81 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $45.81 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $45.81 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 2 | $45.79 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 12 | $45.79 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 2 | $45.79 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Buy* | 12 | $45.81 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 2 | $45.79 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Sell* | 12 | $45.75 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 12 | $45.76 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 2 | $45.77 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 12 | $45.75 | Automatic Execution |
13:23:05 - 15-Dec-25 |
| Sell* | 12 | $45.75 | Automatic Execution |
13:23:05 - 15-Dec-25 |
| Sell* | 3 | $45.76 | Automatic Execution |
13:23:04 - 15-Dec-25 |
| Buy* | 35 | $45.82 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Unknown* | 8 | $45.82 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Buy* | 4 | $45.83 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Sell* | 9 | $45.67 | Automatic Execution |
12:54:53 - 15-Dec-25 |
| Sell* | 8 | $45.68 | Automatic Execution |
12:54:53 - 15-Dec-25 |
| Sell* | 9 | $45.69 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Sell* | 16 | $45.69 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Sell* | 3 | $45.69 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Buy* | 4 | $45.71 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 12 | $45.65 | Automatic Execution |
12:47:54 - 15-Dec-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
12:47:54 - 15-Dec-25 |
| Buy* | 24 | $45.65 | Automatic Execution |
12:47:54 - 15-Dec-25 |
| Buy* | 12 | $45.65 | Automatic Execution |
12:47:54 - 15-Dec-25 |
| Buy* | 12 | $45.63 | Automatic Execution |
12:47:54 - 15-Dec-25 |
| Buy* | 10 | $45.63 | Automatic Execution |
12:47:54 - 15-Dec-25 |
| Buy* | 12 | $45.63 | Automatic Execution |
12:47:54 - 15-Dec-25 |
| Buy* | 100 | $45.615 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Buy* | 86 | $45.615 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Buy* | 2 | $45.61 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Buy* | 12 | $45.61 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Buy* | 88 | $45.615 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Buy* | 12 | $45.61 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 6 | $45.62 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Sell* | 4 | $45.59 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Sell* | 9 | $45.59 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Buy* | 5 | $45.60 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Sell* | 20 | $45.545 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Sell* | 14 | $45.545 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Sell* | 8 | $45.53 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Sell* | 12 | $45.53 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Sell* | 2 | $45.53 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Sell* | 4 | $45.54 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Sell* | 36 | $45.55 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Sell* | 8 | $45.56 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Sell* | 62 | $45.56 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Sell* | 8 | $45.57 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Unknown* | 8 | $45.595 | Automatic Execution |
12:18:11 - 15-Dec-25 |
| Buy* | 12 | $45.58 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Sell* | 4 | $45.54 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Sell* | 6 | $45.55 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Sell* | 6 | $45.55 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Buy* | 8 | $45.58 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 12 | $45.58 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 6 | $45.58 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 3 | $45.54 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 15 | $45.67 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 6 | $45.66 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 21 | $45.67 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 18 | $45.58 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Sell* | 21 | $45.93 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Sell* | 8 | $45.93 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Sell* | 7 | $45.88 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 2 | $45.90 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Sell* | 2 | $45.90 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Sell* | 7 | $46.04 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 5 | $46.04 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 35 | $46.04 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Buy* | 14 | $46.07 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 30 | $46.04 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Buy* | 13 | $46.05 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 8 | $46.04 | Automatic Execution |
10:21:37 - 15-Dec-25 |