| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.12 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 9 | $43.08 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 9 | $43.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 31 | $43.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 20 | $43.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $43.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 28 | $43.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 70 | $43.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $43.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $43.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $43.04 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $43.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 1 | $43.01 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 5 | $43.01 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 1 | $43.01 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 5 | $43.01 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 1 | $43.01 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 5 | $43.01 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 121 | $43.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $43.09 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $43.09 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 5 | $43.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 5 | $43.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 5 | $43.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 82 | $43.13 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 30 | $43.16 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 30 | $43.16 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 40 | $43.16 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 6 | $43.16 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 2 | $43.16 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 10 | $43.16 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 45 | $43.16 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 26 | $43.19 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 7 | $43.19 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 7 | $43.20 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 4 | $43.24 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 10 | $43.24 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 7 | $43.24 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 61 | $43.23 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 82 | $43.24 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 7 | $43.36 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 14 | $43.37 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 4 | $43.405 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 82 | $43.41 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 20 | $43.39 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 9 | $43.39 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 43 | $43.37 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 12 | $43.37 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 6 | $43.37 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 40 | $43.37 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 5 | $43.34 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 5 | $43.34 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 1 | $43.34 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 5 | $43.34 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 1 | $43.34 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 5 | $43.34 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 1 | $43.34 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 1 | $43.34 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 5 | $43.34 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 5 | $43.34 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 1 | $43.34 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 5 | $43.34 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 1 | $43.34 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 5 | $43.34 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 6 | $43.335 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 6 | $43.335 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 6 | $43.33 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 79 | $43.35 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 93 | $43.38 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 7 | $43.38 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 51 | $43.40 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 4 | $43.45 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 24 | $43.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 7 | $43.44 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 200 | $43.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 1 | $43.39 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 5 | $43.39 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 1 | $43.39 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 5 | $43.39 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 6 | $43.39 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 5 | $43.38 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 6 | $43.38 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 40 | $43.35 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 8 | $43.46 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 38 | $43.38 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 7 | $43.39 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 6 | $43.39 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 1 | $43.39 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 5 | $43.39 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 6 | $43.35 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 6 | $43.37 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 6 | $43.37 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 82 | $43.64 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 82 | $43.65 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 11 | $43.86 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 11 | $43.86 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 19 | $43.86 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 17 | $43.86 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 12 | $43.85 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 7 | $43.80 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 2 | $43.77 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 72 | $43.71 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 28 | $43.71 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 3 | $43.75 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 2 | $43.63 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 5 | $43.67 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 5 | $43.65 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 5 | $43.67 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 4 | $43.64 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 6 | $43.71 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 6 | $43.69 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 3 | $43.69 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $43.68 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 2 | $43.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 26 | $43.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 8 | $43.64 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 13 | $43.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $43.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 24 | $44.11 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 95 | $44.11 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
11:17:12 - 06-Feb-26 |