| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $31.13 | Ordinary |
16:26:14 - 15-Dec-25 |
| Sell* | 3 | $31.14 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 3 | $31.14 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 3 | $31.14 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 6 | $31.145 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Unknown* | 19 | $31.145 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 4 | $31.15 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 100 | $31.145 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $31.15 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 15 | $31.15 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $31.15 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $31.15 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Unknown* | 6 | $31.155 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Unknown* | 100 | $31.155 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Unknown* | 100 | $31.155 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 100 | $31.155 | Automatic Execution |
15:47:56 - 15-Dec-25 |
| Sell* | 100 | $31.155 | Automatic Execution |
15:47:56 - 15-Dec-25 |
| Unknown* | 1 | $31.155 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 47 | $31.135 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Sell* | 94 | $31.12 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Unknown* | 1 | $31.125 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 3 | $31.13 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 10 | $31.13 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 3 | $31.13 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 6 | $31.13 | Automatic Execution |
15:24:45 - 15-Dec-25 |
| Buy* | 44 | $31.13 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 6 | $31.13 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 14 | $31.13 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 30 | $31.13 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 44 | $31.13 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Sell* | 5 | $31.13 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Sell* | 3 | $31.13 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 3 | $31.13 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 3 | $31.13 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Sell* | 3 | $31.13 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Buy* | 44 | $31.13 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Buy* | 44 | $31.13 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Buy* | 44 | $31.13 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 7 | $31.13 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 20 | $31.13 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 24 | $31.13 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 5 | $31.13 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 15 | $31.13 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 30 | $31.13 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 6 | $31.13 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 55 | $31.14 | Automatic Execution |
15:19:20 - 15-Dec-25 |
| Sell* | 42 | $31.14 | Automatic Execution |
15:19:20 - 15-Dec-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 60 | $31.135 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 140 | $31.135 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 60 | $31.135 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 140 | $31.135 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 100 | $31.135 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 100 | $31.135 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 100 | $31.135 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Unknown* | 5 | $31.125 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 10 | $31.12 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 47 | $31.12 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Sell* | 47 | $31.11 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Sell* | 10 | $31.11 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Sell* | 120 | $31.115 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Sell* | 120 | $31.115 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Unknown* | 55 | $31.11 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Unknown* | 40 | $31.11 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 5 | $31.11 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Buy* | 112 | $31.11 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Buy* | 483 | $31.11 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Buy* | 119 | $31.11 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Buy* | 517 | $31.11 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Unknown* | 200 | $31.11 | Automatic Execution |
14:58:20 - 15-Dec-25 |
| Unknown* | 249 | $31.11 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Sell* | 120 | $31.115 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Sell* | 47 | $31.11 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Sell* | 10 | $31.11 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Sell* | 120 | $31.115 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Sell* | 82 | $31.10 | Automatic Execution |
14:54:15 - 15-Dec-25 |
| Sell* | 10 | $31.10 | Automatic Execution |
14:53:28 - 15-Dec-25 |
| Sell* | 25 | $31.10 | Automatic Execution |
14:53:28 - 15-Dec-25 |
| Sell* | 33 | $31.10 | Automatic Execution |
14:53:28 - 15-Dec-25 |
| Sell* | 10 | $31.10 | Automatic Execution |
14:53:03 - 15-Dec-25 |
| Sell* | 11 | $31.10 | Automatic Execution |
14:53:03 - 15-Dec-25 |
| Buy* | 134 | $31.10 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 47 | $31.10 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 10 | $31.10 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 5 | $31.10 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 200 | $31.11 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 300 | $31.11 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 30 | $31.11 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 180 | $31.11 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 44 | $31.11 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 23 | $31.11 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 363 | $31.11 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 44 | $31.11 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 47 | $31.11 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 10 | $31.11 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Unknown* | 37 | $31.105 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Unknown* | 83 | $31.105 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 44 | $31.11 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Unknown* | 120 | $31.105 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 1,000 | $31.10 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Buy* | 1,000 | $31.10 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 40 | $31.09 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 6 | $31.09 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Buy* | 10 | $31.09 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Unknown* | 54 | $31.07 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Unknown* | 64 | $31.07 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
14:26:27 - 15-Dec-25 |
| Sell* | 3 | $31.07 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Unknown* | 100 | $31.07 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Sell* | 11 | $31.07 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 20 | $31.07 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 24 | $31.07 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Buy* | 98 | $31.07 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Buy* | 47 | $31.07 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Buy* | 10 | $31.07 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Buy* | 10 | $31.06 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 44 | $31.06 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 4 | $31.06 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 20 | $31.06 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 15 | $31.06 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 42 | $31.06 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Unknown* | 57 | $31.055 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Buy* | 11 | $31.08 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 7 | $31.08 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 100 | $31.08 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 13 | $31.08 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 120 | $31.075 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Sell* | 33 | $31.07 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 6 | $31.07 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 10 | $31.07 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Buy* | 44 | $31.07 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 33 | $31.07 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 44 | $31.065 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 44 | $31.07 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 200 | $31.07 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 10 | $31.07 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 47 | $31.07 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 13 | $31.06 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $31.055 | Automatic Execution |
13:53:17 - 15-Dec-25 |
| Buy* | 72 | $31.055 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 6 | $31.05 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 14 | $31.05 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 13 | $31.05 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 14 | $31.05 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 14 | $31.05 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 13 | $31.05 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 20 | $31.05 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 10 | $31.05 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 2 | $31.05 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 94 | $31.05 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 120 | $31.045 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 20 | $31.04 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 14 | $31.04 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 13 | $31.04 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 34 | $31.04 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 3 | $31.04 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 20 | $31.04 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 65 | $31.04 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 97 | $31.04 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Unknown* | 1 | $31.04 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 6 | $31.04 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Buy* | 21 | $31.02 | Automatic Execution |
13:25:10 - 15-Dec-25 |
| Unknown* | 110 | $31.015 | Automatic Execution |
13:25:10 - 15-Dec-25 |
| Buy* | 17 | $31.02 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 165 | $31.02 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Unknown* | 110 | $31.015 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Sell* | 6 | $31.02 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 20 | $31.02 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 61 | $31.03 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 20 | $31.04 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 94 | $31.04 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 6 | $31.04 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 200 | $31.03 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 5 | $31.04 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 24 | $31.05 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 10 | $31.06 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 24 | $31.07 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 57 | $31.07 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 74 | $31.055 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 20 | $31.06 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Unknown* | 26 | $31.06 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Unknown* | 1 | $31.06 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 21 | $31.06 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Buy* | 3 | $31.07 | Automatic Execution |
12:17:39 - 15-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 11 | $31.07 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 9 | $31.07 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 30 | $31.07 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 48 | $31.07 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 20 | $31.07 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Unknown* | 84 | $31.075 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 21 | $31.08 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Buy* | 6 | $31.075 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Buy* | 6 | $31.075 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Buy* | 47 | $31.07 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Buy* | 42 | $31.07 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 10 | $31.09 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 44 | $31.095 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Sell* | 44 | $31.095 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Unknown* | 44 | $31.095 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Unknown* | 44 | $31.095 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 8 | $31.10 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Buy* | 24 | $31.10 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Sell* | 59 | $31.10 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 100 | $31.085 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 100 | $31.085 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 100 | $31.085 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Sell* | 6 | $31.22 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 100 | $31.085 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Sell* | 5 | $31.22 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Buy* | 46 | $31.08 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Sell* | 20 | $31.22 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Buy* | 100 | $31.08 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 10 | $31.22 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Buy* | 23 | $31.09 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Sell* | 20 | $31.23 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 1 | $31.235 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Sell* | 7 | $31.24 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 47 | $31.24 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 47 | $31.23 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 10 | $31.23 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 5 | $31.22 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Unknown* | 50 | $31.11 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 10 | $31.22 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Unknown* | 150 | $31.11 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 100 | $31.215 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 74 | $31.12 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 89 | $31.26 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 7 | $31.25 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 44 | $31.28 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 56 | $31.28 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 44 | $31.28 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 92 | $31.28 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 44 | $31.28 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 47 | $31.28 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 20 | $31.28 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 2 | $31.25 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 20 | $31.22 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 99 | $31.22 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 7 | $31.04 | Ordinary |
08:28:11 - 15-Dec-25 |
| Sell* | 200 | $31.05 | Ordinary |
07:25:16 - 15-Dec-25 |
| Sell* | 34 | $31.05 | Ordinary |
07:25:16 - 15-Dec-25 |
| Sell* | 5 | $31.05 | Ordinary |
07:24:53 - 15-Dec-25 |
| Sell* | 1 | $31.05 | Ordinary |
07:12:17 - 15-Dec-25 |
| Sell* | 1 | $31.07 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 25 | $31.05 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 8 | $31.04 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $31.04 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $31.04 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $31.04 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 3 | $31.08 | Ordinary |
04:16:06 - 15-Dec-25 |
| Sell* | 1 | $31.01 | Ordinary |
04:01:50 - 15-Dec-25 |
| Buy* | 4 | $31.00 | Ordinary |
04:00:08 - 15-Dec-25 |