Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honda Motor Co (HMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $32.835 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 100 $32.835 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 4 $32.835 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 200 $32.835 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 12 $32.84 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 700 $32.83 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 20 $32.83 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 200 $32.83 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 400 $32.83 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 200 $32.825 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 137 $32.825 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $32.825 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 10 $32.825 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 20 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 17 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 20 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 20 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 37 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 20 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 63 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 200 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 98 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 2 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 5 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 94 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 6 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 200 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 169 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $32.835 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 300 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 200 $32.83 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 6 $32.835 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 252 $32.835 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 100 $32.835 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 100 $32.83 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 2 $32.83 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $32.83 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 1 $32.825 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $32.82 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 100 $32.82 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 100 $32.82 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 1 $32.815 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 88 $32.815 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 200 $32.81 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 200 $32.815 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $32.81 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $32.81 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $32.81 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 100 $32.81 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 20 $32.81 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 70 $32.805 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 130 $32.805 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 30 $32.80 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 70 $32.80 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $32.80 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 20 $32.80 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 180 $32.80 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 20 $32.80 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 55 $32.795 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 66 $32.79 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 39 $32.79 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 61 $32.79 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 5 $32.79 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 34 $32.79 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 74 $32.785 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 126 $32.785 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 280 $32.78 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $32.78 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $32.78 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $32.78 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $32.78 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 15 $32.78 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 300 $32.78 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $32.78 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $32.78 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 10 $32.78 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $32.77 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $32.77 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $32.77 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $32.77 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $32.77 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 52 $32.77 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $32.77 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 30 $32.77 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $32.77 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 100 $32.77 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 100 $32.77 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 300 $32.77 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 70 $32.77 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 100 $32.77 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 300 $32.77 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 47 $32.775 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $32.775 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 169 $32.775 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 83 $32.775 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $32.78 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 200 $32.785 Automatic Execution
 15:48:17 - 06-Feb-26
Unknown* 200 $32.785 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 20 $32.78 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 80 $32.78 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 100 $32.78 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 20 $32.78 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 100 $32.78 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 200 $32.775 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 100 $32.77 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $32.77 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 34 $32.77 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $32.77 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 15 $32.77 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $32.77 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 200 $32.765 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 126 $32.765 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 200 $32.765 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 252 $32.765 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 42 $32.77 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 1 $32.77 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 1 $32.77 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 24 $32.77 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 32 $32.77 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 67 $32.77 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 11 $32.77 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $32.77 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 22 $32.77 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 100 $32.765 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $32.77 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 290 $32.77 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 300 $32.77 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 1 $32.77 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 2 $32.77 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 300 $32.77 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $32.77 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $32.77 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 81 $32.77 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $32.77 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 300 $32.77 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 6 $32.77 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $32.77 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $32.77 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $32.775 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $32.77 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 25 $32.77 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $32.775 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $32.775 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 12 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 82 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 45 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 21 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 12 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 12 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 61 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 6 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 38 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 133 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 20 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 300 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 60 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 300 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 1 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 15 $32.78 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 107 $32.785 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 252 $32.785 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 200 $32.775 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 187 $32.775 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 126 $32.775 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 41 $32.775 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 24 $32.775 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 80 $32.78 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $32.78 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 105 $32.785 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 35 $32.785 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 41 $32.785 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 12 $32.785 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 41 $32.78 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 41 $32.78 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 41 $32.78 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 41 $32.78 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 15 $32.77 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 20 $32.77 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 20 $32.77 Automatic Execution
 15:21:12 - 06-Feb-26
Unknown* 1 $32.78 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 23 $32.78 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 100 $32.78 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 1 $32.78 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 10 $32.79 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $32.79 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 200 $32.79 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 41 $32.79 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 41 $32.79 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 41 $32.79 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 159 $32.79 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 41 $32.79 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 200 $32.79 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 36 $32.785 Automatic Execution
 15:19:49 - 06-Feb-26
Unknown* 100 $32.785 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 100 $32.79 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 21 $32.79 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 3 $32.79 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 17 $32.79 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 1 $32.78 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 3 $32.78 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 20 $32.78 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 180 $32.78 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 19 $32.78 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 159 $32.775 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 41 $32.775 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 159 $32.775 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 41 $32.775 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 126 $32.775 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 41 $32.775 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $32.78 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 100 $32.78 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 100 $32.78 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 88 $32.77 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 10 $32.77 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $32.78 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 200 $32.785 Automatic Execution
 14:57:01 - 06-Feb-26
Unknown* 100 $32.785 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 10 $32.79 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 5 $32.79 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 67 $32.795 Automatic Execution
 14:55:21 - 06-Feb-26
Unknown* 168 $32.795 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 2 $32.80 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 10 $32.80 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $32.80 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 2 $32.80 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $32.80 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 300 $32.80 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 5 $32.80 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 10 $32.80 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 71 $32.80 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 5 $32.80 Automatic Execution
 14:52:42 - 06-Feb-26
Unknown* 75 $32.805 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 3 $32.80 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 100 $32.81 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 77 $32.805 Automatic Execution
 14:49:23 - 06-Feb-26
Unknown* 100 $32.805 Automatic Execution
 14:49:23 - 06-Feb-26
Unknown* 100 $32.805 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 1 $32.80 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $32.80 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 200 $32.795 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 10 $32.79 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 20 $32.79 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 13 $32.78 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 200 $32.78 Automatic Execution
 14:46:20 - 06-Feb-26
Unknown* 41 $32.715 Automatic Execution
 14:27:44 - 06-Feb-26
Unknown* 4 $32.715 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 19 $32.71 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 24 $32.71 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 1 $32.71 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 1 $32.71 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 1 $32.71 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 5 $32.71 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 29 $32.715 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 30 $32.71 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 3 $32.71 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 41 $32.71 Automatic Execution
 14:20:18 - 06-Feb-26
Unknown* 100 $32.705 Automatic Execution
 14:19:18 - 06-Feb-26
Unknown* 100 $32.705 Automatic Execution
 14:18:24 - 06-Feb-26
Unknown* 7 $32.715 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 5 $32.71 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 37 $32.72 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 6 $32.72 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 1 $32.70 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 5 $32.70 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 17 $32.71 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $32.715 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 100 $32.715 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 100 $32.715 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 1 $32.72 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 7 $32.72 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 25 $32.72 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 8 $32.72 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 5 $32.72 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 5 $32.72 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 5 $32.72 Automatic Execution
 13:54:02 - 06-Feb-26
Unknown* 22 $32.73 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 10 $32.73 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 10 $32.73 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 100 $32.73 Automatic Execution
 13:52:50 - 06-Feb-26
Unknown* 100 $32.73 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 15 $32.73 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 34 $32.73 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 15 $32.725 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 73 $32.725 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 5 $32.72 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 2 $32.725 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 5 $32.72 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 100 $32.725 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 1 $32.725 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 5 $32.72 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 15 $32.72 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 41 $32.715 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 40 $32.715 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 21 $32.715 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 38 $32.715 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 41 $32.715 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 5 $32.72 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 5 $32.72 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $32.725 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 11 $32.72 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 1 $32.72 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 11 $32.72 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $32.72 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 100 $32.72 Automatic Execution
 13:17:48 - 06-Feb-26
Unknown* 1 $32.72 Automatic Execution
 13:17:48 - 06-Feb-26
Unknown* 1 $32.72 Automatic Execution
 13:17:48 - 06-Feb-26
Unknown* 1 $32.72 Automatic Execution
 13:17:48 - 06-Feb-26
Unknown* 3 $32.72 Automatic Execution
 13:17:48 - 06-Feb-26
Unknown* 1 $32.72 Automatic Execution
 13:17:46 - 06-Feb-26
Unknown* 1 $32.72 Automatic Execution
 13:17:46 - 06-Feb-26
Unknown* 2 $32.72 Automatic Execution
 13:17:43 - 06-Feb-26
Unknown* 1 $32.72 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 2 $32.72 Automatic Execution
 13:17:35 - 06-Feb-26
Unknown* 1 $32.72 Automatic Execution
 13:17:29 - 06-Feb-26
Unknown* 1 $32.72 Automatic Execution
 13:17:26 - 06-Feb-26
Unknown* 1 $32.72 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 1 $32.72 Automatic Execution
 13:17:20 - 06-Feb-26
Unknown* 1 $32.72 Automatic Execution
 13:17:20 - 06-Feb-26
Unknown* 1 $32.72 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 1 $32.72 Automatic Execution
 13:17:14 - 06-Feb-26
Unknown* 1 $32.72 Automatic Execution
 13:17:11 - 06-Feb-26
Unknown* 15 $32.72 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 5 $32.72 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 100 $32.715 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 100 $32.715 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 100 $32.715 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 41 $32.71 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 4 $32.71 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 20 $32.71 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 41 $32.71 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 41 $32.71 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 80 $32.705 Automatic Execution
 13:16:22 - 06-Feb-26
Unknown* 4 $32.705 Automatic Execution
 13:16:17 - 06-Feb-26
Unknown* 100 $32.705 Automatic Execution
 13:16:10 - 06-Feb-26
Unknown* 41 $32.705 Automatic Execution
 13:16:10 - 06-Feb-26
Unknown* 100 $32.705 Automatic Execution
 13:16:10 - 06-Feb-26
Unknown* 41 $32.705 Automatic Execution
 13:16:10 - 06-Feb-26
Unknown* 100 $32.705 Automatic Execution
 13:16:10 - 06-Feb-26
Unknown* 41 $32.705 Automatic Execution
 13:16:10 - 06-Feb-26
Unknown* 88 $32.705 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 11 $32.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $32.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 11 $32.70 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 77 $32.705 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 41 $32.705 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 19 $32.69 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 1 $32.69 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 10 $32.69 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $32.69 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 100 $32.70 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 1 $32.70 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 12:52:39 - 06-Feb-26
Unknown* 35 $32.70 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 2 $32.70 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 1 $32.70 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 1 $32.70 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 65 $32.70 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 10 $32.69 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 10 $32.69 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 9 $32.69 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 10 $32.69 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 7 $32.69 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 50 $32.68 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 41 $32.68 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 10 $32.68 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 2 $32.68 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 2 $32.68 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 2 $32.68 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 100 $32.68 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 5 $32.68 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 5 $32.68 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 5 $32.68 Automatic Execution
 12:49:10 - 06-Feb-26
Unknown* 50 $32.68 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 14 $32.67 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 1 $32.67 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 1 $32.67 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 8 $32.67 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 9 $32.67 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 17 $32.67 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 1 $32.67 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 20 $32.67 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 27 $32.67 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $32.67 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 9 $32.67 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 71 $32.67 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 37 $32.67 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 27 $32.675 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 42 $32.67 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 73 $32.67 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 88 $32.665 Automatic Execution
 12:46:12 - 06-Feb-26
Unknown* 88 $32.665 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 6 $32.67 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 1 $32.67 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 1 $32.64 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 100 $32.645 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 23 $32.645 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 5 $32.64 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 195 $32.64 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 80 $32.64 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 25 $32.64 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 5 $32.64 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 6 $32.64 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $32.65 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $32.64 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 97 $32.64 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 3 $32.64 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 4 $32.64 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 37 $32.64 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 100 $32.635 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 1 $32.64 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 2 $32.64 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 5 $32.64 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 6 $32.645 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 23 $32.65 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 4 $32.65 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $32.65 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 55 $32.65 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 45 $32.65 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 2 $32.65 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 6 $32.65 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 29 $32.655 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 20 $32.65 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 80 $32.65 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 100 $32.65 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 20 $32.65 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 200 $32.65 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 1 $32.55 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 13 $32.55 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $32.55 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $32.55 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 18 $32.545 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 11 $32.545 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 1 $32.54 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 100 $32.54 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $32.54 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 300 $32.54 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 14 $32.54 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 10 $32.54 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $32.54 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 12 $32.54 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 14 $32.55 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 72 $32.56 Automatic Execution
 11:48:52 - 06-Feb-26
Unknown* 37 $32.565 Automatic Execution
 11:48:46 - 06-Feb-26
Unknown* 20 $32.56 Automatic Execution
 11:48:33 - 06-Feb-26
Unknown* 200 $32.56 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 40 $32.56 Automatic Execution
 11:48:33 - 06-Feb-26
Unknown* 88 $32.555 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 88 $32.565 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 88 $32.565 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 100 $32.57 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 100 $32.57 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 20 $32.57 Automatic Execution
 11:22:07 - 06-Feb-26
Unknown* 100 $32.57 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $32.57 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 300 $32.56 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 10 $32.56 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 2 $32.56 Automatic Execution
 11:21:20 - 06-Feb-26
Unknown* 2 $32.56 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 3 $32.56 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 100 $32.565 Automatic Execution
 11:19:22 - 06-Feb-26
Unknown* 4 $32.57 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 16 $32.57 Automatic Execution
 11:18:07 - 06-Feb-26
Unknown* 100 $32.56 Automatic Execution
 11:18:04 - 06-Feb-26
Unknown* 100 $32.56 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 5 $32.56 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 5 $32.56 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 4 $32.57 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 19 $32.575 Automatic Execution
 11:16:53 - 06-Feb-26
Unknown* 87 $32.585 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 8 $32.59 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 20 $32.585 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 19 $32.585 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 17 $32.58 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 88 $32.595 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 81 $32.585 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 100 $32.585 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 100 $32.60 Automatic Execution
 10:47:37 - 06-Feb-26
Unknown* 20 $32.60 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 100 $32.60 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 2 $32.60 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 100 $32.60 Automatic Execution
 10:47:37 - 06-Feb-26
Unknown* 1 $32.58 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 4 $32.58 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 12 $32.57 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 88 $32.57 Automatic Execution
 10:46:18 - 06-Feb-26
Unknown* 4 $32.565 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 21 $32.56 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 5 $32.56 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 100 $32.56 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 100 $32.56 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 41 $32.53 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $32.52 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 78 $32.565 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 50 $32.56 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 21 $32.56 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 34 $32.55 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 11 $32.55 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 93 $32.53 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 88 $32.525 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 88 $32.525 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 46 $32.53 Automatic Execution
 10:24:12 - 06-Feb-26
Unknown* 26 $32.53 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 1 $32.53 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 4 $32.53 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 16 $32.53 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 41 $32.635 Automatic Execution
 09:51:46 - 06-Feb-26
Unknown* 100 $32.64 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $32.62 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 1 $32.61 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 1 $32.585 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 7 $32.59 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $32.595 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $32.60 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 7 $32.71 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 4 $32.71 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 100 $32.71 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 100 $32.71 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 100 $32.71 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 100 $32.71 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 200 $32.71 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 4 $32.71 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 1 $32.70 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $32.69 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 100 $32.69 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 82 $32.69 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 20 $32.69 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 111 $32.69 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 189 $32.69 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 4 $32.69 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 100 $32.67 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 10 $32.66 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 9 $32.65 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 23 $32.66 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 23 $32.66 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 2 $32.62 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 88 $32.62 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 88 $32.625 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 88 $32.625 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $32.615 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 88 $32.615 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 88 $32.615 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 88 $32.615 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 88 $32.615 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 88 $32.615 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $32.615 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $32.615 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 19 $32.60 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 47 $32.60 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $32.58 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 3 $32.58 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $32.57 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 60 $32.52 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 11 $32.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 88 $32.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $32.48 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $32.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 60 $32.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 240 $32.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 127 $32.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 15 $32.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 355 $32.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 73 $32.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 88 $32.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 88 $32.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 51 $32.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 49 $32.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 75 $32.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 88 $32.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 88 $32.48 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $32.46 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 300 $32.60 Ordinary
 09:29:54 - 06-Feb-26
Buy* 300 $32.60 Ordinary
 09:29:44 - 06-Feb-26
Sell* 55 $32.42 Ordinary
 09:29:42 - 06-Feb-26
Sell* 100 $32.42 Ordinary
 09:29:42 - 06-Feb-26
Buy* 32 $32.48 Ordinary
 09:29:42 - 06-Feb-26
Buy* 11 $32.48 Ordinary
 09:29:42 - 06-Feb-26
Buy* 3 $32.45 Ordinary
 09:29:42 - 06-Feb-26
Buy* 3 $32.45 Ordinary
 09:29:42 - 06-Feb-26
Buy* 5 $32.45 Ordinary
 09:29:42 - 06-Feb-26
Buy* 5 $32.44 Ordinary
 09:29:42 - 06-Feb-26
Buy* 4 $32.45 Ordinary
 09:29:42 - 06-Feb-26
Sell* 27 $32.40 Ordinary
 09:29:42 - 06-Feb-26
Sell* 5 $32.40 Ordinary
 09:29:42 - 06-Feb-26
Sell* 16 $32.42 Ordinary
 09:29:42 - 06-Feb-26
Buy* 27 $32.44 Ordinary
 09:29:42 - 06-Feb-26
Buy* 54 $32.45 Ordinary
 09:29:42 - 06-Feb-26
Buy* 11 $32.45 Ordinary
 09:29:42 - 06-Feb-26
Buy* 54 $32.45 Ordinary
 09:29:42 - 06-Feb-26
Buy* 27 $32.44 Ordinary
 09:29:42 - 06-Feb-26
Buy* 32 $32.44 Ordinary
 09:29:42 - 06-Feb-26
Buy* 32 $32.44 Ordinary
 09:29:42 - 06-Feb-26
Buy* 54 $32.45 Ordinary
 09:29:42 - 06-Feb-26
Buy* 27 $32.44 Ordinary
 09:29:42 - 06-Feb-26
Buy* 27 $32.44 Ordinary
 09:29:42 - 06-Feb-26
Buy* 54 $32.45 Ordinary
 09:29:42 - 06-Feb-26
Buy* 54 $32.45 Ordinary
 09:29:42 - 06-Feb-26
Buy* 54 $32.45 Ordinary
 09:29:42 - 06-Feb-26
Buy* 27 $32.44 Ordinary
 09:29:42 - 06-Feb-26
Buy* 32 $32.44 Ordinary
 09:29:42 - 06-Feb-26
Sell* 11 $32.34 Ordinary
 09:29:42 - 06-Feb-26
Sell* 11 $32.34 Ordinary
 09:29:42 - 06-Feb-26
Sell* 16 $32.36 Ordinary
 09:29:42 - 06-Feb-26
Buy* 3 $32.50 Ordinary
 09:29:42 - 06-Feb-26
Buy* 3 $32.49 Ordinary
 09:29:42 - 06-Feb-26
Buy* 400 $32.48 Ordinary
 09:29:42 - 06-Feb-26
Buy* 400 $32.48 Ordinary
 09:29:42 - 06-Feb-26
Sell* 1 $32.34 Ordinary
 09:29:40 - 06-Feb-26
Sell* 39 $32.34 Ordinary
 09:29:09 - 06-Feb-26
Sell* 2 $32.28 Ordinary
 09:28:07 - 06-Feb-26
Sell* 2 $32.40 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $32.40 Ordinary
 09:28:00 - 06-Feb-26
Buy* 4 $32.47 Ordinary
 09:26:17 - 06-Feb-26
Buy* 1 $32.47 Ordinary
 09:26:17 - 06-Feb-26
Sell* 100 $32.43 Ordinary
 09:26:17 - 06-Feb-26
Buy* 1 $32.47 Ordinary
 09:26:17 - 06-Feb-26
Sell* 100 $32.41 Ordinary
 09:26:16 - 06-Feb-26
Sell* 350 $32.40 Ordinary
 09:26:16 - 06-Feb-26
Sell* 100 $32.40 Ordinary
 09:26:16 - 06-Feb-26
Sell* 250 $32.41 Ordinary
 09:26:16 - 06-Feb-26
Sell* 120 $32.41 Ordinary
 09:26:16 - 06-Feb-26
Sell* 80 $32.41 Ordinary
 09:26:16 - 06-Feb-26
Buy* 156 $32.42 Ordinary
 09:26:16 - 06-Feb-26
Sell* 44 $32.42 Ordinary
 09:26:16 - 06-Feb-26
Sell* 200 $32.42 Ordinary
 09:26:16 - 06-Feb-26
Buy* 6 $32.42 Ordinary
 09:26:16 - 06-Feb-26
Unknown* 200 $32.41 Ordinary
 09:26:16 - 06-Feb-26
Sell* 39 $32.39 Ordinary
 09:26:16 - 06-Feb-26
Sell* 250 $32.40 Ordinary
 09:26:16 - 06-Feb-26
Buy* 4 $32.40 Ordinary
 09:26:16 - 06-Feb-26
Buy* 250 $32.39 Ordinary
 09:26:16 - 06-Feb-26
Buy* 186 $32.39 Ordinary
 09:26:16 - 06-Feb-26
Buy* 4 $32.39 Ordinary
 09:26:16 - 06-Feb-26
Buy* 10 $32.39 Ordinary
 09:26:16 - 06-Feb-26
Buy* 143 $32.39 Ordinary
 09:26:16 - 06-Feb-26
Sell* 430 $32.32 Ordinary
 09:26:16 - 06-Feb-26
Sell* 10 $32.32 Ordinary
 09:26:16 - 06-Feb-26
Sell* 10 $32.32 Ordinary
 09:26:16 - 06-Feb-26
Sell* 10 $32.32 Ordinary
 09:26:16 - 06-Feb-26
Sell* 10 $32.32 Ordinary
 09:26:16 - 06-Feb-26
Buy* 10 $32.32 Ordinary
 09:26:16 - 06-Feb-26
Buy* 10 $32.32 Ordinary
 09:26:16 - 06-Feb-26
Buy* 10 $32.32 Ordinary
 09:26:16 - 06-Feb-26
Buy* 500 $32.32 Ordinary
 09:26:16 - 06-Feb-26
Sell* 10 $32.29 Ordinary
 09:22:50 - 06-Feb-26
Buy* 92 $32.28 Ordinary
 09:13:04 - 06-Feb-26
Sell* 200 $32.14 Ordinary
 09:12:24 - 06-Feb-26
Buy* 18 $32.17 Ordinary
 09:12:24 - 06-Feb-26
Sell* 100 $32.26 Ordinary
 09:10:59 - 06-Feb-26
Sell* 100 $32.26 Ordinary
 09:10:59 - 06-Feb-26
Sell* 100 $32.28 Ordinary
 09:10:04 - 06-Feb-26
Sell* 100 $32.28 Ordinary
 09:10:04 - 06-Feb-26
Sell* 100 $32.28 Ordinary
 09:10:04 - 06-Feb-26
Sell* 1 $32.27 Ordinary
 09:00:44 - 06-Feb-26
Sell* 5 $32.27 Ordinary
 09:00:44 - 06-Feb-26
Sell* 35 $32.27 Ordinary
 09:00:44 - 06-Feb-26
Sell* 100 $32.27 Ordinary
 09:00:44 - 06-Feb-26
Sell* 100 $32.28 Ordinary
 09:00:39 - 06-Feb-26
Sell* 500 $32.28 Ordinary
 09:00:04 - 06-Feb-26
Buy* 5 $32.30 Ordinary
 08:57:27 - 06-Feb-26
Buy* 100 $32.37 Ordinary
 08:44:54 - 06-Feb-26
Buy* 33 $32.29 Ordinary
 08:40:35 - 06-Feb-26
Buy* 100 $32.29 Ordinary
 08:40:35 - 06-Feb-26
Buy* 100 $32.29 Ordinary
 08:40:35 - 06-Feb-26
Buy* 100 $32.31 Ordinary
 08:40:34 - 06-Feb-26
Sell* 24 $32.27 Ordinary
 08:01:09 - 06-Feb-26
Sell* 46 $32.28 Ordinary
 08:00:59 - 06-Feb-26
Buy* 9 $32.33 Ordinary
 07:59:02 - 06-Feb-26
Buy* 9 $32.32 Ordinary
 07:59:02 - 06-Feb-26
Buy* 9 $32.32 Ordinary
 07:59:02 - 06-Feb-26
Sell* 5 $32.31 Ordinary
 07:52:32 - 06-Feb-26
Sell* 1 $32.31 Ordinary
 07:52:32 - 06-Feb-26
Sell* 8 $32.31 Ordinary
 07:52:32 - 06-Feb-26
Sell* 2 $32.31 Ordinary
 07:52:32 - 06-Feb-26
Sell* 3 $32.31 Ordinary
 07:52:32 - 06-Feb-26
Sell* 2 $32.31 Ordinary
 07:52:32 - 06-Feb-26
Sell* 14 $32.31 Ordinary
 07:52:32 - 06-Feb-26
Sell* 20 $32.31 Ordinary
 07:52:32 - 06-Feb-26
Sell* 12 $32.31 Ordinary
 07:52:32 - 06-Feb-26
Sell* 95 $32.31 Ordinary
 07:52:32 - 06-Feb-26
Sell* 80 $32.31 Ordinary
 07:52:32 - 06-Feb-26
Sell* 133 $32.31 Ordinary
 07:52:32 - 06-Feb-26
Sell* 25 $32.31 Ordinary
 07:31:47 - 06-Feb-26
Sell* 80 $32.31 Ordinary
 07:31:22 - 06-Feb-26
Buy* 100 $32.39 Ordinary
 07:13:45 - 06-Feb-26
Sell* 25 $32.34 Ordinary
 07:07:37 - 06-Feb-26
Sell* 1 $32.21 Ordinary
 07:00:08 - 06-Feb-26
Sell* 5 $32.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $32.27 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $32.27 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $32.27 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $32.27 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $32.27 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $32.27 Ordinary
 07:00:00 - 06-Feb-26
Sell* 17 $32.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $32.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $32.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $32.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 143 $32.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $32.39 Ordinary
 07:00:00 - 06-Feb-26
Sell* 17 $32.39 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $32.39 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $32.39 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $32.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 80 $32.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 80 $32.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $32.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $32.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 35 $32.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $32.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $32.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $32.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 11 $32.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $32.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 37 $32.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $32.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $32.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $32.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $32.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $32.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 83 $32.39 Ordinary
 05:32:39 - 06-Feb-26
Sell* 150 $32.39 Ordinary
 05:23:22 - 06-Feb-26
Buy* 100 $32.49 Ordinary
 05:16:25 - 06-Feb-26
Sell* 66 $32.35 Ordinary
 04:41:55 - 06-Feb-26
Sell* 29 $32.33 Ordinary
 04:36:06 - 06-Feb-26
Sell* 4 $32.33 Ordinary
 04:36:06 - 06-Feb-26
Sell* 2 $32.30 Ordinary
 04:35:02 - 06-Feb-26
Sell* 35 $32.29 Ordinary
 04:35:02 - 06-Feb-26
Sell* 33 $32.28 Ordinary
 04:35:02 - 06-Feb-26
Sell* 11 $32.28 Ordinary
 04:35:02 - 06-Feb-26
Sell* 22 $32.28 Ordinary
 04:35:02 - 06-Feb-26
Sell* 1 $32.29 Ordinary
 04:34:53 - 06-Feb-26
Sell* 1 $32.29 Ordinary
 04:34:53 - 06-Feb-26
Sell* 1 $32.29 Ordinary
 04:34:53 - 06-Feb-26
Sell* 4 $32.29 Ordinary
 04:34:53 - 06-Feb-26
Sell* 4 $32.29 Ordinary
 04:34:53 - 06-Feb-26
Sell* 17 $32.28 Ordinary
 04:34:52 - 06-Feb-26
Sell* 16 $32.28 Ordinary
 04:34:52 - 06-Feb-26
Sell* 33 $32.28 Ordinary
 04:34:52 - 06-Feb-26
Sell* 1 $32.29 Ordinary
 04:34:50 - 06-Feb-26
Sell* 1 $32.29 Ordinary
 04:34:50 - 06-Feb-26
Sell* 2 $32.29 Ordinary
 04:34:50 - 06-Feb-26
Sell* 1 $32.29 Ordinary
 04:34:50 - 06-Feb-26
Sell* 1 $32.29 Ordinary
 04:34:50 - 06-Feb-26
Sell* 1 $32.29 Ordinary
 04:34:50 - 06-Feb-26
Sell* 9 $32.28 Ordinary
 04:34:50 - 06-Feb-26
Sell* 8 $32.28 Ordinary
 04:34:50 - 06-Feb-26
Sell* 33 $32.29 Ordinary
 04:34:49 - 06-Feb-26
Sell* 19 $32.29 Ordinary
 04:34:49 - 06-Feb-26
Sell* 14 $32.29 Ordinary
 04:34:49 - 06-Feb-26
Sell* 1 $32.30 Ordinary
 04:34:34 - 06-Feb-26
Sell* 1 $32.30 Ordinary
 04:34:34 - 06-Feb-26
Sell* 1 $32.30 Ordinary
 04:34:34 - 06-Feb-26
Sell* 2 $32.30 Ordinary
 04:34:34 - 06-Feb-26
Sell* 1 $32.30 Ordinary
 04:34:34 - 06-Feb-26
Sell* 2 $32.30 Ordinary
 04:34:34 - 06-Feb-26
Sell* 11 $32.29 Ordinary
 04:34:34 - 06-Feb-26
Sell* 8 $32.29 Ordinary
 04:34:34 - 06-Feb-26
Sell* 28 $32.29 Ordinary
 04:34:33 - 06-Feb-26
Sell* 1 $32.29 Ordinary
 04:34:33 - 06-Feb-26
Sell* 4 $32.29 Ordinary
 04:34:33 - 06-Feb-26
Sell* 8 $32.35 Ordinary
 04:31:12 - 06-Feb-26
Sell* 25 $32.35 Ordinary
 04:31:12 - 06-Feb-26
Sell* 1 $32.34 Ordinary
 04:28:47 - 06-Feb-26
Sell* 1 $32.34 Ordinary
 04:28:47 - 06-Feb-26
Sell* 2 $32.34 Ordinary
 04:28:47 - 06-Feb-26
Sell* 18 $32.33 Ordinary
 04:28:47 - 06-Feb-26
Sell* 33 $32.31 Ordinary
 04:28:47 - 06-Feb-26
Buy* 33 $32.32 Ordinary
 04:28:46 - 06-Feb-26
Sell* 25 $32.31 Ordinary
 04:28:46 - 06-Feb-26
Sell* 1 $32.31 Ordinary
 04:28:46 - 06-Feb-26
Sell* 7 $32.31 Ordinary
 04:28:46 - 06-Feb-26
Buy* 20 $32.00 Ordinary
 04:28:46 - 06-Feb-26
Sell* 33 $32.34 Ordinary
 04:28:46 - 06-Feb-26
Buy* 10 $32.00 Ordinary
 04:28:45 - 06-Feb-26
Sell* 33 $32.34 Ordinary
 04:28:45 - 06-Feb-26
Buy* 10 $32.00 Ordinary
 04:28:44 - 06-Feb-26
Buy* 20 $32.35 Ordinary
 04:28:43 - 06-Feb-26
Buy* 20 $32.35 Ordinary
 04:28:43 - 06-Feb-26
Buy* 20 $32.00 Ordinary
 04:28:43 - 06-Feb-26
Sell* 7 $32.34 Ordinary
 04:28:43 - 06-Feb-26
Sell* 13 $32.34 Ordinary
 04:28:43 - 06-Feb-26
Buy* 13 $32.29 Ordinary
 04:28:43 - 06-Feb-26
Buy* 10 $32.00 Ordinary
 04:28:42 - 06-Feb-26
Buy* 13 $32.29 Ordinary
 04:28:42 - 06-Feb-26
Sell* 66 $32.34 Ordinary
 04:28:42 - 06-Feb-26
Buy* 233 $31.98 Ordinary
 04:02:00 - 06-Feb-26
Buy* 2 $32.00 Ordinary
 04:02:00 - 06-Feb-26
Buy* 1 $32.00 Ordinary
 04:02:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53