| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.40 | Ordinary |
17:27:52 - 19-Sep-25 |
| Sell* | 20 | $33.385 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 20 | $33.375 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 30 | $33.375 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 20 | $33.375 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 20 | $33.375 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 20 | $33.375 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 5 | $33.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 18 | $33.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 54 | $33.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 28 | $33.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 10 | $33.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 5 | $33.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 7 | $33.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 20 | $33.37 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 35 | $33.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 6 | $33.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 2 | $33.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 20 | $33.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 24 | $33.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 30 | $33.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 56 | $33.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 87 | $33.355 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 103 | $33.355 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $33.365 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 66 | $33.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 17 | $33.365 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $33.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $33.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $33.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $33.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $33.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $33.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $33.355 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 20 | $33.355 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 20 | $33.355 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 30 | $33.36 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 200 | $33.36 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 57 | $33.355 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 128 | $33.35 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 5 | $33.35 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 72 | $33.35 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 14 | $33.35 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 42 | $33.35 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 2 | $33.35 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 14 | $33.35 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 23 | $33.35 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 1 | $33.355 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 1 | $33.355 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 8 | $33.36 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 28 | $33.36 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 20 | $33.36 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 6 | $33.36 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 113 | $33.36 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 487 | $33.36 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 36 | $33.36 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 30 | $33.36 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 40 | $33.36 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 40 | $33.36 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 40 | $33.36 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 20 | $33.365 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 28 | $33.37 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 35 | $33.37 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 20 | $33.37 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 200 | $33.37 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 20 | $33.38 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 71 | $33.38 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 42 | $33.38 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 20 | $33.38 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 3 | $33.38 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 10 | $33.375 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 3 | $33.37 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 7 | $33.37 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 6 | $33.37 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 4 | $33.37 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 209 | $33.365 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 106 | $33.37 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 320 | $33.37 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 280 | $33.37 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 20 | $33.37 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 56 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 30 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 8 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 6 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 30 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 151 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 249 | $33.36 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 91 | $33.365 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 120 | $33.365 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 120 | $33.365 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Unknown* | 6 | $33.36 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 4 | $33.35 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 35 | $33.35 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $33.35 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 38 | $33.35 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Unknown* | 149 | $33.345 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 149 | $33.345 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 30 | $33.345 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 14 | $33.35 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Unknown* | 23 | $33.335 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 41 | $33.335 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 59 | $33.335 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 158 | $33.335 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 6 | $33.31 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 14 | $33.31 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Unknown* | 120 | $33.305 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Unknown* | 217 | $33.305 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Unknown* | 120 | $33.305 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Unknown* | 217 | $33.305 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Unknown* | 120 | $33.305 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Unknown* | 120 | $33.305 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Unknown* | 217 | $33.305 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Unknown* | 120 | $33.305 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 120 | $33.305 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 6 | $33.31 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 20 | $33.31 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 42 | $33.31 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 20 | $33.31 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 50 | $33.32 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Unknown* | 89 | $33.32 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 176 | $33.32 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 3 | $33.32 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 5 | $33.32 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 3 | $33.32 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 189 | $33.32 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 811 | $33.32 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 217 | $33.315 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 824 | $33.32 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 217 | $33.315 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 2 | $33.33 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Unknown* | 66 | $33.345 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 20 | $33.34 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 4 | $33.34 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 9 | $33.35 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 28 | $33.35 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 7 | $33.35 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 2 | $33.35 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Unknown* | 4 | $33.35 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 34 | $33.35 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 65 | $33.35 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 14 | $33.35 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 86 | $33.35 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Unknown* | 120 | $33.345 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 125 | $33.345 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 120 | $33.345 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 173 | $33.345 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 73 | $33.35 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 10 | $33.35 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 20 | $33.34 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 153 | $33.34 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Unknown* | 94 | $33.34 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 2 | $33.34 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 2 | $33.34 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 2 | $33.34 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 6 | $33.34 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 6 | $33.34 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 12 | $33.33 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Unknown* | 12 | $33.33 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 20 | $33.33 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 6 | $33.33 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 33 | $33.32 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 20 | $33.32 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 55 | $33.31 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 20 | $33.31 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 36 | $33.305 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 38 | $33.31 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 1 | $33.31 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Unknown* | 5 | $33.31 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 5 | $33.32 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 87 | $33.31 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 13 | $33.31 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 3 | $33.31 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 7 | $33.30 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 2 | $33.30 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 2 | $33.30 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Unknown* | 1 | $33.30 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 20 | $33.30 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 110 | $33.305 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Unknown* | 100 | $33.305 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 110 | $33.315 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Unknown* | 110 | $33.315 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 5 | $33.32 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 20 | $33.32 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $33.32 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 2 | $33.325 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 2 | $33.325 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 198 | $33.325 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 76 | $33.33 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Unknown* | 20 | $33.325 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Unknown* | 1 | $33.33 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 1 | $33.33 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 20 | $33.33 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 20 | $33.33 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 3 | $33.33 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 99 | $33.335 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 1 | $33.335 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Unknown* | 69 | $33.335 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 3 | $33.325 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 56 | $33.32 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 20 | $33.32 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 3 | $33.33 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 23 | $33.33 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 1 | $33.325 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Unknown* | 20 | $33.32 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 56 | $33.32 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 20 | $33.32 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 21 | $33.31 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Unknown* | 4 | $33.305 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 20 | $33.30 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 21 | $33.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 70 | $33.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $33.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $33.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $33.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 24 | $33.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $33.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $33.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $33.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $33.37 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 52 | $33.36 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 4 | $33.36 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 80 | $33.365 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 20 | $33.365 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $33.37 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 15 | $33.37 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 3 | $33.37 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 51 | $33.37 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 4 | $33.37 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 2 | $33.37 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 90 | $33.46 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 10 | $33.46 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 2 | $33.46 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 68 | $33.46 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 2 | $33.46 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 10 | $33.46 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 3 | $33.46 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 10 | $33.46 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 757 | $33.46 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 1 | $33.45 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 2 | $33.45 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 23 | $33.45 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 3 | $33.46 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 10 | $33.46 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 2 | $33.44 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 2 | $33.44 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 20 | $33.43 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 11 | $33.43 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Unknown* | 5 | $33.42 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 1 | $33.42 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 113 | $33.42 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 42 | $33.42 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 83 | $33.42 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 52 | $33.42 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 179 | $33.43 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 21 | $33.43 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 10 | $33.43 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 57 | $33.43 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 17 | $33.43 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 66 | $33.43 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 13 | $33.43 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 60 | $33.42 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 3 | $33.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $33.41 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 79 | $33.40 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 21 | $33.40 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 10 | $33.39 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 93 | $33.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 7 | $33.36 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $33.34 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 3 | $33.34 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 50 | $33.33 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 50 | $33.33 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 398 | $33.32 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 88 | $33.29 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 70 | $33.29 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $33.30 | Ordinary |
09:00:04 - 19-Sep-25 |
| Buy* | 100 | $33.30 | Ordinary |
09:00:04 - 19-Sep-25 |
| Buy* | 200 | $33.29 | Ordinary |
08:01:28 - 19-Sep-25 |
| Buy* | 200 | $33.29 | Ordinary |
08:01:28 - 19-Sep-25 |
| Sell* | 70 | $33.26 | Ordinary |
07:58:28 - 19-Sep-25 |
| Sell* | 10 | $33.27 | Ordinary |
07:56:24 - 19-Sep-25 |
| Buy* | 693 | $33.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $33.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $33.29 | Ordinary |
06:36:51 - 19-Sep-25 |
| Sell* | 218 | $33.28 | Ordinary |
04:29:27 - 19-Sep-25 |
| Sell* | 300 | $33.28 | Ordinary |
04:29:10 - 19-Sep-25 |
| Sell* | 100 | $33.28 | Ordinary |
04:29:10 - 19-Sep-25 |
| Sell* | 5 | $33.21 | Ordinary |
04:25:34 - 19-Sep-25 |
| Sell* | 100 | $33.20 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 1 | $33.20 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 30 | $33.56 | Ordinary |
04:00:00 - 19-Sep-25 |