Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (HMAY.US) Share Price

Price $25.20 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $46.30
Sell $9.77
Last Trade: -
Day's Volume: 0
Last Close: $25.22
Open: $25.14
ISIN: US21874W5610
Day's Range $0.00 - $0.00
52wk Range: $25.14 - $25.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (HMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (HMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.14 25.22 25.14 25.22 0
9th Jul 2026 (Thu) 25.14 25.20 25.14 25.20 799
8th Jul 2026 (Wed) 25.14 25.1638 25.14 25.1638 0
7th Jul 2026 (Tue) 25.14 25.1798 25.14 25.1798 0
6th Jul 2026 (Mon) 25.14 25.185 25.14 25.185 0
3rd Jul 2026 (Fri) 25.14 25.1876 25.14 25.1876 0
2nd Jul 2026 (Thu) 25.14 25.14 25.14 25.1876 0
1st Jul 2026 (Wed) 25.34 25.34 25.2326 25.2326 0
30th Jun 2026 (Tue) 25.34 25.34 25.2336 25.2336 0
29th Jun 2026 (Mon) 25.34 25.34 25.21 25.21 0
26th Jun 2026 (Fri) 25.34 25.34 25.1698 25.1698 1
25th Jun 2026 (Thu) 25.34 25.34 25.1616 25.1616 0
24th Jun 2026 (Wed) 25.34 25.34 25.1622 25.1622 0
23rd Jun 2026 (Tue) 25.34 25.34 25.1698 25.1698 0
22nd Jun 2026 (Mon) 25.34 25.34 25.2166 25.2166 0
19th Jun 2026 (Fri) 25.34 25.34 25.2666 25.2666 0
18th Jun 2026 (Thu) 25.34 25.34 25.2666 25.2666 0
17th Jun 2026 (Wed) 25.34 25.34 25.253 25.253 0
16th Jun 2026 (Tue) 25.34 25.34 25.3241 25.3241 0
15th Jun 2026 (Mon) 25.34 25.34 25.325 25.325 0
12th Jun 2026 (Fri) 25.34 25.34 25.255 25.255 0
11th Jun 2026 (Thu) 25.34 25.34 25.2302 25.2302 0
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered