Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (HMAY.US) Share Price

Price $25.3899 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $46.63
Sell $9.84
Last Trade: -
Day's Volume: 0
Last Close: $25.3693
Open: $25.33
ISIN: US21874W5610
Day's Range $0.00 - $0.00
52wk Range: $25.1293 - $25.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (HMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (HMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.33 25.3693 25.33 25.3693 0
25th Sep 2026 (Fri) 25.33 25.3899 25.33 25.3899 0
24th Sep 2026 (Thu) 25.33 25.3705 25.33 25.3705 1
23rd Sep 2026 (Wed) 25.33 25.3781 25.33 25.3781 0
22nd Sep 2026 (Tue) 25.33 25.3989 25.33 25.3989 0
21st Sep 2026 (Mon) 25.33 25.3903 25.33 25.3903 0
18th Sep 2026 (Fri) 25.33 25.33 25.33 25.3212 100
17th Sep 2026 (Thu) 25.28 25.32 25.28 25.32 0
16th Sep 2026 (Wed) 25.28 25.28 25.2784 25.2784 0
15th Sep 2026 (Tue) 25.28 25.3301 25.28 25.3301 0
14th Sep 2026 (Mon) 25.28 25.35 25.28 25.35 0
11th Sep 2026 (Fri) 25.28 25.3698 25.28 25.3698 0
10th Sep 2026 (Thu) 25.28 25.3373 25.28 25.3373 0
9th Sep 2026 (Wed) 25.28 25.36 25.28 25.36 0
8th Sep 2026 (Tue) 25.28 25.378 25.28 25.378 0
7th Sep 2026 (Mon) 25.28 25.3901 25.28 25.3901 0
4th Sep 2026 (Fri) 25.28 25.3901 25.28 25.3901 0
3rd Sep 2026 (Thu) 25.28 25.3999 25.28 25.3999 0
2nd Sep 2026 (Wed) 25.28 25.3597 25.28 25.3597 2
1st Sep 2026 (Tue) 25.28 25.3307 25.28 25.3307 0
31st Aug 2026 (Mon) 25.28 25.3694 25.28 25.3694 1
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered