| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.33 | 25.3693 | 25.33 | 25.3693 | 0 |
| 25th Sep 2026 (Fri) | 25.33 | 25.3899 | 25.33 | 25.3899 | 0 |
| 24th Sep 2026 (Thu) | 25.33 | 25.3705 | 25.33 | 25.3705 | 1 |
| 23rd Sep 2026 (Wed) | 25.33 | 25.3781 | 25.33 | 25.3781 | 0 |
| 22nd Sep 2026 (Tue) | 25.33 | 25.3989 | 25.33 | 25.3989 | 0 |
| 21st Sep 2026 (Mon) | 25.33 | 25.3903 | 25.33 | 25.3903 | 0 |
| 18th Sep 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.3212 | 100 |
| 17th Sep 2026 (Thu) | 25.28 | 25.32 | 25.28 | 25.32 | 0 |
| 16th Sep 2026 (Wed) | 25.28 | 25.28 | 25.2784 | 25.2784 | 0 |
| 15th Sep 2026 (Tue) | 25.28 | 25.3301 | 25.28 | 25.3301 | 0 |
| 14th Sep 2026 (Mon) | 25.28 | 25.35 | 25.28 | 25.35 | 0 |
| 11th Sep 2026 (Fri) | 25.28 | 25.3698 | 25.28 | 25.3698 | 0 |
| 10th Sep 2026 (Thu) | 25.28 | 25.3373 | 25.28 | 25.3373 | 0 |
| 9th Sep 2026 (Wed) | 25.28 | 25.36 | 25.28 | 25.36 | 0 |
| 8th Sep 2026 (Tue) | 25.28 | 25.378 | 25.28 | 25.378 | 0 |
| 7th Sep 2026 (Mon) | 25.28 | 25.3901 | 25.28 | 25.3901 | 0 |
| 4th Sep 2026 (Fri) | 25.28 | 25.3901 | 25.28 | 25.3901 | 0 |
| 3rd Sep 2026 (Thu) | 25.28 | 25.3999 | 25.28 | 25.3999 | 0 |
| 2nd Sep 2026 (Wed) | 25.28 | 25.3597 | 25.28 | 25.3597 | 2 |
| 1st Sep 2026 (Tue) | 25.28 | 25.3307 | 25.28 | 25.3307 | 0 |
| 31st Aug 2026 (Mon) | 25.28 | 25.3694 | 25.28 | 25.3694 | 1 |
| 28th Aug 2026 (Fri) | 25.28 | 25.3796 | 25.28 | 25.3796 | 0 |
| 27th Aug 2026 (Thu) | 25.28 | 25.3798 | 25.28 | 25.3798 | 2 |
| 26th Aug 2026 (Wed) | 25.28 | 25.3501 | 25.28 | 25.3501 | 0 |
| 25th Aug 2026 (Tue) | 25.28 | 25.3424 | 25.28 | 25.3424 | 0 |
| 24th Aug 2026 (Mon) | 25.28 | 25.3307 | 25.28 | 25.3307 | 0 |
| 21st Aug 2026 (Fri) | 25.28 | 25.3373 | 25.28 | 25.3373 | 3 |
| 20th Aug 2026 (Thu) | 25.28 | 25.3267 | 25.28 | 25.3267 | 1 |
| 19th Aug 2026 (Wed) | 25.28 | 25.3493 | 25.28 | 25.3493 | 1 |
| 18th Aug 2026 (Tue) | 25.28 | 25.3301 | 25.28 | 25.3301 | 1 |
| 17th Aug 2026 (Mon) | 25.28 | 25.35 | 25.28 | 25.35 | 1 |
| 14th Aug 2026 (Fri) | 25.28 | 25.3596 | 25.28 | 25.3596 | 0 |
| 13th Aug 2026 (Thu) | 25.28 | 25.35 | 25.28 | 25.35 | 0 |
| 12th Aug 2026 (Wed) | 25.28 | 25.3265 | 25.28 | 25.3265 | 0 |
| 11th Aug 2026 (Tue) | 25.28 | 25.3077 | 25.28 | 25.3077 | 2 |
| 10th Aug 2026 (Mon) | 25.28 | 25.3164 | 25.28 | 25.3164 | 1 |
| 7th Aug 2026 (Fri) | 25.28 | 25.3102 | 25.28 | 25.3102 | 0 |
| 6th Aug 2026 (Thu) | 25.28 | 25.2999 | 25.28 | 25.2999 | 0 |
| 5th Aug 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.3054 | 100 |
| 4th Aug 2026 (Tue) | 25.33 | 25.33 | 25.32 | 25.3432 | 3,000 |
| 3rd Aug 2026 (Mon) | 25.15 | 25.2959 | 25.15 | 25.2959 | 0 |
| 31st Jul 2026 (Fri) | 25.15 | 25.2478 | 25.15 | 25.2478 | 0 |
| 30th Jul 2026 (Thu) | 25.15 | 25.2118 | 25.15 | 25.2118 | 0 |
| 29th Jul 2026 (Wed) | 25.15 | 25.15 | 25.1293 | 25.1293 | 0 |