Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (HMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.20 25.2151 25.20 25.2151 0
19th May 2026 (Tue) 25.20 25.20 25.1966 25.1966 0
18th May 2026 (Mon) 25.20 25.2049 25.20 25.2049 0
15th May 2026 (Fri) 25.20 25.20 25.20 25.2089 0
14th May 2026 (Thu) 25.20 25.27 25.20 25.27 0
13th May 2026 (Wed) 25.20 25.23 25.20 25.23 0
12th May 2026 (Tue) 25.20 25.20 25.20 25.195 0
11th May 2026 (Mon) 25.2151 25.2151 25.2151 25.2151 0
8th May 2026 (Fri) 25.195 25.195 25.195 25.195 4
7th May 2026 (Thu) 25.1799 25.1799 25.1799 25.1799 4
6th May 2026 (Wed) 25.1609 25.1609 25.1609 25.1609 100
FTSE 100 Latest
Value10,443.47
Change11.13