| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.14 | 25.22 | 25.14 | 25.22 | 0 |
| 9th Jul 2026 (Thu) | 25.14 | 25.20 | 25.14 | 25.20 | 799 |
| 8th Jul 2026 (Wed) | 25.14 | 25.1638 | 25.14 | 25.1638 | 0 |
| 7th Jul 2026 (Tue) | 25.14 | 25.1798 | 25.14 | 25.1798 | 0 |
| 6th Jul 2026 (Mon) | 25.14 | 25.185 | 25.14 | 25.185 | 0 |
| 3rd Jul 2026 (Fri) | 25.14 | 25.1876 | 25.14 | 25.1876 | 0 |
| 2nd Jul 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.1876 | 0 |
| 1st Jul 2026 (Wed) | 25.34 | 25.34 | 25.2326 | 25.2326 | 0 |
| 30th Jun 2026 (Tue) | 25.34 | 25.34 | 25.2336 | 25.2336 | 0 |
| 29th Jun 2026 (Mon) | 25.34 | 25.34 | 25.21 | 25.21 | 0 |
| 26th Jun 2026 (Fri) | 25.34 | 25.34 | 25.1698 | 25.1698 | 1 |
| 25th Jun 2026 (Thu) | 25.34 | 25.34 | 25.1616 | 25.1616 | 0 |
| 24th Jun 2026 (Wed) | 25.34 | 25.34 | 25.1622 | 25.1622 | 0 |
| 23rd Jun 2026 (Tue) | 25.34 | 25.34 | 25.1698 | 25.1698 | 0 |
| 22nd Jun 2026 (Mon) | 25.34 | 25.34 | 25.2166 | 25.2166 | 0 |
| 19th Jun 2026 (Fri) | 25.34 | 25.34 | 25.2666 | 25.2666 | 0 |
| 18th Jun 2026 (Thu) | 25.34 | 25.34 | 25.2666 | 25.2666 | 0 |
| 17th Jun 2026 (Wed) | 25.34 | 25.34 | 25.253 | 25.253 | 0 |
| 16th Jun 2026 (Tue) | 25.34 | 25.34 | 25.3241 | 25.3241 | 0 |
| 15th Jun 2026 (Mon) | 25.34 | 25.34 | 25.325 | 25.325 | 0 |
| 12th Jun 2026 (Fri) | 25.34 | 25.34 | 25.255 | 25.255 | 0 |
| 11th Jun 2026 (Thu) | 25.34 | 25.34 | 25.2302 | 25.2302 | 0 |
| 10th Jun 2026 (Wed) | 25.34 | 25.34 | 25.1743 | 25.1743 | 0 |
| 9th Jun 2026 (Tue) | 25.34 | 25.34 | 25.2258 | 25.2258 | 0 |
| 8th Jun 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.2295 | 0 |
| 5th Jun 2026 (Fri) | 25.24 | 25.24 | 25.235 | 25.235 | 0 |
| 4th Jun 2026 (Thu) | 25.24 | 25.303 | 25.24 | 25.303 | 0 |
| 3rd Jun 2026 (Wed) | 25.24 | 25.2999 | 25.24 | 25.2999 | 0 |
| 2nd Jun 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.32 | 3,100 |
| 1st Jun 2026 (Mon) | 25.20 | 25.30 | 25.20 | 25.30 | 0 |
| 29th May 2026 (Fri) | 25.20 | 25.2975 | 25.20 | 25.2975 | 0 |
| 28th May 2026 (Thu) | 25.20 | 25.295 | 25.20 | 25.295 | 0 |
| 27th May 2026 (Wed) | 25.20 | 25.2741 | 25.20 | 25.2741 | 0 |
| 26th May 2026 (Tue) | 25.20 | 25.2599 | 25.20 | 25.2599 | 0 |
| 25th May 2026 (Mon) | 25.20 | 25.2404 | 25.20 | 25.2404 | 0 |
| 22nd May 2026 (Fri) | 25.20 | 25.2404 | 25.20 | 25.2404 | 0 |
| 21st May 2026 (Thu) | 25.20 | 25.2329 | 25.20 | 25.2329 | 0 |
| 20th May 2026 (Wed) | 25.20 | 25.2151 | 25.20 | 25.2151 | 0 |
| 19th May 2026 (Tue) | 25.20 | 25.20 | 25.1966 | 25.1966 | 0 |
| 18th May 2026 (Mon) | 25.20 | 25.2049 | 25.20 | 25.2049 | 0 |
| 15th May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.2089 | 0 |
| 14th May 2026 (Thu) | 25.20 | 25.27 | 25.20 | 25.27 | 0 |
| 13th May 2026 (Wed) | 25.20 | 25.23 | 25.20 | 25.23 | 0 |
| 12th May 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.195 | 0 |
| 11th May 2026 (Mon) | 25.2151 | 25.2151 | 25.2151 | 25.2151 | 0 |