Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long H (HLXX.US) Share Price

Price $20.97 on 21-05-2026 at 17:26:58
Change $-0.29 -1.38%
Buy $21.48
Sell $21.26
Last Trade: Buy 1.00 at $20.42
Day's Volume: 202
Last Close: $21.077
Open: $20.97
ISIN: US46152A4114
Day's Range $20.97 - $20.97
52wk Range: $19.69 - $34.00
Market Capitalisation: $N/A
VWAP: $20.72572
Shares in Issue: N/A

Tradr 2x Long H (HLXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.42 Automatic Execution
09:30:00 - 21-May-26
Buy* 100 $20.41 Ordinary
09:25:05 - 21-May-26
See more Tradr 2x Long H trades

Tradr 2x Long H (HLXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.39 21.077 19.39 21.077 0
19th May 2026 (Tue) 19.39 20.13 19.39 19.2808 2,714
18th May 2026 (Mon) 22.05 22.05 21.16 21.5248 954
15th May 2026 (Fri) 22.98 22.98 22.80 22.5565 146
14th May 2026 (Thu) 30.30 30.30 27.3717 27.3717 147
13th May 2026 (Wed) 30.30 32.6069 30.30 32.6069 5
12th May 2026 (Tue) 30.30 30.30 28.06 30.9366 114
11th May 2026 (Mon) 31.41 31.71 31.41 31.6182 302
8th May 2026 (Fri) 27.65 27.65 25.6474 25.6474 4
7th May 2026 (Thu) 27.65 28.47 26.00 24.2591 3,482
6th May 2026 (Wed) 25.94 25.94 24.00 24.4293 1,966
5th May 2026 (Tue) 22.90 22.90 22.85 21.8229 735
4th May 2026 (Mon) 24.10 24.10 23.2961 23.2961 500
1st May 2026 (Fri) 24.10 24.5226 24.10 24.5226 200
30th Apr 2026 (Thu) 24.10 24.10 24.10 24.3533 0
29th Apr 2026 (Wed) 25.52 25.52 22.9796 22.9796 0
28th Apr 2026 (Tue) 25.52 25.52 23.8533 23.8533 0
27th Apr 2026 (Mon) 25.52 26.1616 25.52 26.1616 0
24th Apr 2026 (Fri) 25.52 26.6749 25.52 26.6749 6
23rd Apr 2026 (Thu) 25.52 25.89 25.52 25.6733 501
22nd Apr 2026 (Wed) 28.60 28.60 27.2153 27.2153 27
21st Apr 2026 (Tue) 28.60 28.60 24.9136 24.9136 14
See more Tradr 2x Long H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered