| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 9th Jul 2026 (Thu) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 8th Jul 2026 (Wed) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 7th Jul 2026 (Tue) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 6th Jul 2026 (Mon) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 3rd Jul 2026 (Fri) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 2nd Jul 2026 (Thu) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 1st Jul 2026 (Wed) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 30th Jun 2026 (Tue) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 29th Jun 2026 (Mon) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 26th Jun 2026 (Fri) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 25th Jun 2026 (Thu) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 24th Jun 2026 (Wed) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 23rd Jun 2026 (Tue) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 22nd Jun 2026 (Mon) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 19th Jun 2026 (Fri) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 18th Jun 2026 (Thu) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 17th Jun 2026 (Wed) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 16th Jun 2026 (Tue) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 15th Jun 2026 (Mon) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 12th Jun 2026 (Fri) | 15.02 | 15.06 | 15.02 | 15.06 | 0 |
| 11th Jun 2026 (Thu) | 15.02 | 15.02 | 15.02 | 15.06 | 700 |
| 10th Jun 2026 (Wed) | 15.03 | 15.03 | 15.03 | 15.065 | 0 |
| 9th Jun 2026 (Tue) | 14.80 | 15.15 | 14.80 | 15.065 | 408 |
| 8th Jun 2026 (Mon) | 15.40 | 15.41 | 15.40 | 15.095 | 77 |
| 5th Jun 2026 (Fri) | 15.01 | 15.70 | 15.01 | 15.1348 | 201 |
| 4th Jun 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.9619 | 1,000 |
| 3rd Jun 2026 (Wed) | 21.97 | 21.97 | 19.7951 | 19.7951 | 0 |
| 2nd Jun 2026 (Tue) | 21.97 | 22.03 | 21.93 | 22.4411 | 822 |
| 1st Jun 2026 (Mon) | 20.26 | 21.75 | 20.26 | 21.8289 | 1,535 |
| 29th May 2026 (Fri) | 22.76 | 22.76 | 22.22 | 22.3043 | 1,419 |
| 28th May 2026 (Thu) | 20.94 | 22.0622 | 20.94 | 22.0622 | 73 |
| 27th May 2026 (Wed) | 20.94 | 20.94 | 20.94 | 20.4415 | 106 |
| 26th May 2026 (Tue) | 21.57 | 21.58 | 21.43 | 21.9349 | 990 |
| 25th May 2026 (Mon) | 20.72 | 20.72 | 20.72 | 20.558 | 152 |
| 22nd May 2026 (Fri) | 20.72 | 20.72 | 20.72 | 20.558 | 152 |
| 21st May 2026 (Thu) | 20.97 | 21.81 | 20.97 | 21.4327 | 1,202 |
| 20th May 2026 (Wed) | 19.39 | 21.077 | 19.39 | 21.077 | 0 |
| 19th May 2026 (Tue) | 19.39 | 20.13 | 19.39 | 19.2808 | 2,714 |
| 18th May 2026 (Mon) | 22.05 | 22.05 | 21.16 | 21.5248 | 954 |
| 15th May 2026 (Fri) | 22.98 | 22.98 | 22.80 | 22.5565 | 146 |
| 14th May 2026 (Thu) | 30.30 | 30.30 | 27.3717 | 27.3717 | 147 |
| 13th May 2026 (Wed) | 30.30 | 32.6069 | 30.30 | 32.6069 | 5 |
| 12th May 2026 (Tue) | 30.30 | 30.30 | 28.06 | 30.9366 | 114 |
| 11th May 2026 (Mon) | 31.41 | 31.71 | 31.41 | 31.6182 | 302 |