| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.39 | 21.077 | 19.39 | 21.077 | 0 |
| 19th May 2026 (Tue) | 19.39 | 20.13 | 19.39 | 19.2808 | 2,714 |
| 18th May 2026 (Mon) | 22.05 | 22.05 | 21.16 | 21.5248 | 954 |
| 15th May 2026 (Fri) | 22.98 | 22.98 | 22.80 | 22.5565 | 146 |
| 14th May 2026 (Thu) | 30.30 | 30.30 | 27.3717 | 27.3717 | 147 |
| 13th May 2026 (Wed) | 30.30 | 32.6069 | 30.30 | 32.6069 | 5 |
| 12th May 2026 (Tue) | 30.30 | 30.30 | 28.06 | 30.9366 | 114 |
| 11th May 2026 (Mon) | 31.41 | 31.71 | 31.41 | 31.6182 | 302 |
| 8th May 2026 (Fri) | 27.65 | 27.65 | 25.6474 | 25.6474 | 4 |
| 7th May 2026 (Thu) | 27.65 | 28.47 | 26.00 | 24.2591 | 3,482 |
| 6th May 2026 (Wed) | 25.94 | 25.94 | 24.00 | 24.4293 | 1,966 |
| 5th May 2026 (Tue) | 22.90 | 22.90 | 22.85 | 21.8229 | 735 |
| 4th May 2026 (Mon) | 24.10 | 24.10 | 23.2961 | 23.2961 | 500 |
| 1st May 2026 (Fri) | 24.10 | 24.5226 | 24.10 | 24.5226 | 200 |
| 30th Apr 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.3533 | 0 |
| 29th Apr 2026 (Wed) | 25.52 | 25.52 | 22.9796 | 22.9796 | 0 |
| 28th Apr 2026 (Tue) | 25.52 | 25.52 | 23.8533 | 23.8533 | 0 |
| 27th Apr 2026 (Mon) | 25.52 | 26.1616 | 25.52 | 26.1616 | 0 |
| 24th Apr 2026 (Fri) | 25.52 | 26.6749 | 25.52 | 26.6749 | 6 |
| 23rd Apr 2026 (Thu) | 25.52 | 25.89 | 25.52 | 25.6733 | 501 |
| 22nd Apr 2026 (Wed) | 28.60 | 28.60 | 27.2153 | 27.2153 | 27 |
| 21st Apr 2026 (Tue) | 28.60 | 28.60 | 24.9136 | 24.9136 | 14 |
| 20th Apr 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 624 |
| 17th Apr 2026 (Fri) | 29.53 | 29.53 | 29.1639 | 29.1639 | 111 |
| 16th Apr 2026 (Thu) | 29.53 | 29.53 | 27.9189 | 27.9189 | 1 |
| 15th Apr 2026 (Wed) | 29.53 | 29.53 | 28.06 | 28.06 | 1 |
| 14th Apr 2026 (Tue) | 29.53 | 29.59 | 29.53 | 29.71 | 380 |
| 13th Apr 2026 (Mon) | 28.10 | 28.60 | 28.10 | 28.59 | 1,040 |
| 10th Apr 2026 (Fri) | 29.58 | 29.58 | 28.9616 | 28.9616 | 2,750 |
| 9th Apr 2026 (Thu) | 29.58 | 29.58 | 28.6775 | 28.6775 | 0 |
| 8th Apr 2026 (Wed) | 29.58 | 29.74 | 29.58 | 29.204 | 2,068 |
| 7th Apr 2026 (Tue) | 27.66 | 27.66 | 27.66 | 28.7954 | 102 |
| 6th Apr 2026 (Mon) | 29.40 | 29.40 | 28.3082 | 28.3082 | 0 |
| 3rd Apr 2026 (Fri) | 29.40 | 29.40 | 28.4385 | 28.4385 | 133 |
| 2nd Apr 2026 (Thu) | 29.40 | 29.40 | 28.4385 | 28.4385 | 133 |
| 1st Apr 2026 (Wed) | 29.40 | 29.40 | 28.51 | 28.3257 | 106 |
| 31st Mar 2026 (Tue) | 25.37 | 26.90 | 25.02 | 26.7771 | 1,537 |
| 30th Mar 2026 (Mon) | 26.241 | 26.241 | 22.61 | 22.9425 | 500 |
| 27th Mar 2026 (Fri) | 23.68 | 25.70 | 23.68 | 24.9268 | 6,042 |
| 26th Mar 2026 (Thu) | 24.07 | 24.07 | 23.98 | 23.0693 | 1,113 |
| 25th Mar 2026 (Wed) | 27.18 | 27.38 | 26.75 | 26.6057 | 841 |