Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Acquisiti (HLXC.US) Share Price

Price $10.60 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $13.21
Sell $10.35
Last Trade: Buy 500.00 at $10.60
Day's Volume: 500
Last Close: $10.60
Open: $10.60
ISIN: KYG4444S1075
Day's Range $10.60 - $10.60
52wk Range: $10.11 - $11.08
Market Capitalisation: $N/A
VWAP: $10.60
Shares in Issue: N/A

Helix Acquisiti (HLXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $10.60 Automatic Execution
15:47:03 - 28-Sep-26
See more Helix Acquisiti trades

Helix Acquisiti (HLXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.60 10.60 10.60 10.60 500
25th Sep 2026 (Fri) 10.61 10.61 10.60 10.60 0
24th Sep 2026 (Thu) 10.61 10.76 10.52 10.94 2
23rd Sep 2026 (Wed) 10.70 10.88 10.70 10.60 0
22nd Sep 2026 (Tue) 10.60 10.60 10.60 10.60 300
21st Sep 2026 (Mon) 10.60 10.60 10.60 10.60 2
18th Sep 2026 (Fri) 10.60 10.60 10.60 10.60 128
17th Sep 2026 (Thu) 10.51 10.75 10.35 10.70 3,016
16th Sep 2026 (Wed) 10.75 10.75 10.51 10.51 2
15th Sep 2026 (Tue) 10.75 10.75 10.56 10.56 0
14th Sep 2026 (Mon) 10.75 10.75 10.53 10.53 1,100
11th Sep 2026 (Fri) 10.75 10.75 10.70 10.70 0
10th Sep 2026 (Thu) 10.75 10.80 10.75 10.80 0
9th Sep 2026 (Wed) 10.75 10.80 10.75 10.80 613
8th Sep 2026 (Tue) 10.85 10.85 10.6435 10.6435 0
7th Sep 2026 (Mon) 10.85 10.85 10.699 10.699 80
4th Sep 2026 (Fri) 10.85 10.85 10.699 10.699 80
3rd Sep 2026 (Thu) 10.85 10.85 10.80 10.80 0
2nd Sep 2026 (Wed) 10.85 10.85 10.75 10.75 0
1st Sep 2026 (Tue) 10.85 10.85 10.61 10.61 3
31st Aug 2026 (Mon) 10.85 10.85 10.70 10.75 700
See more Helix Acquisiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered