| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 500 |
| 25th Sep 2026 (Fri) | 10.61 | 10.61 | 10.60 | 10.60 | 0 |
| 24th Sep 2026 (Thu) | 10.61 | 10.76 | 10.52 | 10.94 | 2 |
| 23rd Sep 2026 (Wed) | 10.70 | 10.88 | 10.70 | 10.60 | 0 |
| 22nd Sep 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 300 |
| 21st Sep 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 2 |
| 18th Sep 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 128 |
| 17th Sep 2026 (Thu) | 10.51 | 10.75 | 10.35 | 10.70 | 3,016 |
| 16th Sep 2026 (Wed) | 10.75 | 10.75 | 10.51 | 10.51 | 2 |
| 15th Sep 2026 (Tue) | 10.75 | 10.75 | 10.56 | 10.56 | 0 |
| 14th Sep 2026 (Mon) | 10.75 | 10.75 | 10.53 | 10.53 | 1,100 |
| 11th Sep 2026 (Fri) | 10.75 | 10.75 | 10.70 | 10.70 | 0 |
| 10th Sep 2026 (Thu) | 10.75 | 10.80 | 10.75 | 10.80 | 0 |
| 9th Sep 2026 (Wed) | 10.75 | 10.80 | 10.75 | 10.80 | 613 |
| 8th Sep 2026 (Tue) | 10.85 | 10.85 | 10.6435 | 10.6435 | 0 |
| 7th Sep 2026 (Mon) | 10.85 | 10.85 | 10.699 | 10.699 | 80 |
| 4th Sep 2026 (Fri) | 10.85 | 10.85 | 10.699 | 10.699 | 80 |
| 3rd Sep 2026 (Thu) | 10.85 | 10.85 | 10.80 | 10.80 | 0 |
| 2nd Sep 2026 (Wed) | 10.85 | 10.85 | 10.75 | 10.75 | 0 |
| 1st Sep 2026 (Tue) | 10.85 | 10.85 | 10.61 | 10.61 | 3 |
| 31st Aug 2026 (Mon) | 10.85 | 10.85 | 10.70 | 10.75 | 700 |
| 28th Aug 2026 (Fri) | 10.85 | 10.85 | 10.775 | 10.775 | 0 |
| 27th Aug 2026 (Thu) | 10.85 | 10.905 | 10.85 | 10.905 | 0 |
| 26th Aug 2026 (Wed) | 10.85 | 10.92 | 10.85 | 10.92 | 0 |
| 25th Aug 2026 (Tue) | 10.85 | 11.07 | 10.85 | 11.07 | 0 |
| 24th Aug 2026 (Mon) | 10.85 | 10.87 | 10.85 | 10.87 | 10 |
| 21st Aug 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.925 | 48 |
| 20th Aug 2026 (Thu) | 10.85 | 10.85 | 10.78 | 10.85 | 2,300 |
| 19th Aug 2026 (Wed) | 10.89 | 10.89 | 10.875 | 10.91 | 2,740 |
| 18th Aug 2026 (Tue) | 10.85 | 10.88 | 10.85 | 10.93 | 310 |
| 17th Aug 2026 (Mon) | 10.85 | 11.08 | 10.85 | 10.85 | 2,824 |
| 14th Aug 2026 (Fri) | 10.75 | 10.75 | 10.75 | 11.00 | 1 |
| 13th Aug 2026 (Thu) | 10.56 | 10.57 | 10.56 | 10.79 | 2,790 |
| 12th Aug 2026 (Wed) | 10.57 | 10.57 | 10.56 | 10.57 | 5,678 |
| 11th Aug 2026 (Tue) | 10.55 | 10.57 | 10.55 | 10.57 | 301 |
| 10th Aug 2026 (Mon) | 10.57 | 10.57 | 10.53 | 10.57 | 6,728 |
| 7th Aug 2026 (Fri) | 10.75 | 10.75 | 10.66 | 10.68 | 1,490 |
| 6th Aug 2026 (Thu) | 10.51 | 10.56 | 10.51 | 10.56 | 0 |
| 5th Aug 2026 (Wed) | 10.51 | 10.58 | 10.51 | 10.57 | 5,305 |
| 4th Aug 2026 (Tue) | 10.51 | 10.57 | 10.51 | 10.57 | 0 |
| 3rd Aug 2026 (Mon) | 10.51 | 10.54 | 10.51 | 10.54 | 0 |
| 31st Jul 2026 (Fri) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 30th Jul 2026 (Thu) | 10.51 | 10.52 | 10.51 | 10.51 | 3,770 |
| 29th Jul 2026 (Wed) | 10.51 | 10.51 | 10.34 | 10.34 | 0 |