| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $7.07 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Unknown* | 33 | $7.07 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Unknown* | 87 | $7.07 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 41 | $7.07 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 9 | $7.07 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 29 | $7.07 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 193 | $7.07 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 96 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 25 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 2 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 101 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 154 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 7 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 239 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 6 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 3 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 35 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 117 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 7 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 7 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 8 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 11 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 33 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 66 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 7 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 34 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 45 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 4 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 50 | $7.07 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Unknown* | 84 | $7.075 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Buy* | 6 | $7.08 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 37 | $7.08 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 220 | $7.08 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 6 | $7.08 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 74 | $7.08 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Buy* | 800 | $7.07 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 115 | $7.07 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 12 | $7.07 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 11 | $7.07 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 79 | $7.07 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 81 | $7.07 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 400 | $7.07 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 37 | $7.07 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 104 | $7.07 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 150 | $7.07 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Buy* | 300 | $7.07 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 14 | $7.07 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 19 | $7.07 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 75 | $7.07 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 7 | $7.065 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 140 | $7.06 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 79 | $7.06 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 7 | $7.06 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 500 | $7.06 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:46:59 - 15-Dec-25 |
| Buy* | 500 | $7.05 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 11 | $7.05 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 146 | $7.05 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 99 | $7.05 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 20 | $7.05 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 156 | $7.05 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 224 | $7.05 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 21 | $7.07 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 32 | $7.07 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 47 | $7.07 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Buy* | 9 | $7.07 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Buy* | 16 | $7.07 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Buy* | 65 | $7.07 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:26:53 - 15-Dec-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Sell* | 30 | $7.06 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 82 | $7.06 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Buy* | 1 | $7.065 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Buy* | 48 | $7.07 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:24:17 - 15-Dec-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:24:17 - 15-Dec-25 |
| Buy* | 300 | $7.06 | Automatic Execution |
15:24:17 - 15-Dec-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
15:24:17 - 15-Dec-25 |
| Buy* | 10 | $7.06 | Automatic Execution |
15:24:17 - 15-Dec-25 |
| Buy* | 218 | $7.06 | Automatic Execution |
15:24:17 - 15-Dec-25 |
| Buy* | 102 | $7.06 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 182 | $7.06 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 8 | $7.06 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 73 | $7.06 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 10 | $7.06 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 177 | $7.06 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 393 | $7.06 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Buy* | 130 | $7.06 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 300 | $7.06 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 89 | $7.06 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 7 | $7.06 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 2 | $7.06 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Buy* | 300 | $7.06 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 73 | $7.06 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 14 | $7.06 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 2 | $7.045 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 8 | $7.04 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Buy* | 8 | $7.04 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Buy* | 8 | $7.04 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Buy* | 2 | $7.04 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Unknown* | 155 | $7.035 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Buy* | 28 | $7.04 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 50 | $7.04 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 50 | $7.04 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 50 | $7.04 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 50 | $7.04 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 2 | $7.04 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 459 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 241 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 2 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 73 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 84 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 30 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 75 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 18 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 9 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 3 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 185 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 115 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 2 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 9 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Unknown* | 7 | $7.025 | Automatic Execution |
14:54:20 - 15-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
14:53:27 - 15-Dec-25 |
| Unknown* | 49 | $7.025 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Unknown* | 200 | $7.025 | Automatic Execution |
14:48:55 - 15-Dec-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:48:26 - 15-Dec-25 |
| Unknown* | 9 | $7.025 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Unknown* | 49 | $7.025 | Automatic Execution |
14:47:53 - 15-Dec-25 |
| Unknown* | 200 | $7.025 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Sell* | 14 | $7.03 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 4 | $7.03 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 7 | $7.03 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 7 | $7.03 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 14 | $7.03 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 12 | $7.03 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 75 | $7.03 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 79 | $7.03 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 11 | $7.03 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 79 | $7.03 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 39 | $7.03 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Buy* | 47 | $7.03 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Buy* | 53 | $7.03 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Buy* | 9 | $7.03 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Buy* | 9 | $7.03 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Buy* | 8 | $7.03 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Buy* | 25 | $7.03 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Buy* | 8 | $7.03 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Buy* | 52 | $7.03 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Sell* | 6 | $7.02 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 18 | $7.02 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 12 | $7.02 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
14:19:26 - 15-Dec-25 |
| Buy* | 61 | $7.03 | Automatic Execution |
14:19:26 - 15-Dec-25 |
| Buy* | 38 | $7.03 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 61 | $7.03 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 16 | $7.03 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 84 | $7.03 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 200 | $7.03 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 90 | $7.03 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 7 | $7.03 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Buy* | 17 | $7.03 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Buy* | 7 | $7.03 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Buy* | 7 | $7.03 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 94 | $7.03 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 73 | $7.03 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 22 | $7.03 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 7 | $7.03 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 49 | $7.03 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 4 | $7.03 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 48 | $7.03 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 500 | $7.03 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 12 | $7.03 | Automatic Execution |
14:17:06 - 15-Dec-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Unknown* | 217 | $7.035 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Unknown* | 16 | $7.035 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 25 | $7.03 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 8 | $7.03 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 9 | $7.03 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 9 | $7.03 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 71 | $7.03 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 27 | $7.03 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 500 | $7.03 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 29 | $7.03 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 86 | $7.03 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 414 | $7.03 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Unknown* | 55 | $7.02 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 73 | $7.02 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 2 | $7.02 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 50 | $7.02 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 12 | $7.02 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Unknown* | 1 | $7.025 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 18 | $7.02 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Sell* | 12 | $7.02 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 16 | $7.02 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 51 | $7.02 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 2 | $7.02 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 6 | $7.02 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 6 | $7.02 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 12 | $7.01 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 73 | $7.01 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 18 | $7.01 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 88 | $7.01 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 23 | $7.01 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 46 | $7.01 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 54 | $7.01 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 26 | $7.01 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 20 | $7.01 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 14 | $7.01 | Automatic Execution |
13:53:08 - 15-Dec-25 |
| Buy* | 17 | $7.01 | Automatic Execution |
13:53:08 - 15-Dec-25 |
| Unknown* | 1 | $7.005 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 50 | $7.01 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 6 | $7.01 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:50:42 - 15-Dec-25 |
| Sell* | 11 | $7.00 | Automatic Execution |
13:47:52 - 15-Dec-25 |
| Sell* | 18 | $7.00 | Automatic Execution |
13:47:52 - 15-Dec-25 |
| Unknown* | 7 | $7.005 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 14 | $7.00 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 25 | $7.00 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 28 | $7.00 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 4 | $7.00 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 45 | $7.00 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 40 | $7.00 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 77 | $7.00 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 74 | $7.00 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 77 | $7.00 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 79 | $7.00 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 12 | $7.00 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 98 | $7.00 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 18 | $7.00 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:23:35 - 15-Dec-25 |
| Buy* | 73 | $7.00 | Automatic Execution |
13:23:35 - 15-Dec-25 |
| Unknown* | 20 | $6.995 | Automatic Execution |
13:23:35 - 15-Dec-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 85 | $7.00 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 15 | $7.00 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 2 | $7.00 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Unknown* | 30 | $6.995 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Sell* | 12 | $7.00 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Sell* | 73 | $7.00 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Sell* | 72 | $7.00 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 21 | $7.00 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Unknown* | 5 | $6.97 | Automatic Execution |
12:52:55 - 15-Dec-25 |
| Buy* | 15 | $6.97 | Automatic Execution |
12:52:55 - 15-Dec-25 |
| Unknown* | 45 | $6.97 | Automatic Execution |
12:52:07 - 15-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
12:52:07 - 15-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
12:52:07 - 15-Dec-25 |
| Sell* | 46 | $6.97 | Automatic Execution |
12:52:07 - 15-Dec-25 |
| Buy* | 25 | $6.97 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 49 | $6.97 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Unknown* | 41 | $6.97 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 20 | $6.97 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 300 | $6.97 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 73 | $6.97 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 13 | $6.975 | Automatic Execution |
12:48:58 - 15-Dec-25 |
| Buy* | 73 | $6.98 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Unknown* | 61 | $6.98 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Unknown* | 30 | $6.98 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Unknown* | 9 | $6.98 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Unknown* | 6 | $6.98 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 58 | $6.99 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Unknown* | 75 | $6.99 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 6 | $6.99 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 79 | $6.99 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 41 | $6.99 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 73 | $6.99 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 21 | $6.99 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 8 | $6.99 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 12 | $6.99 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 20 | $6.99 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 3 | $6.99 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 9 | $6.99 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 30 | $6.99 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Unknown* | 15 | $6.96 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Unknown* | 27 | $6.96 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Unknown* | 18 | $6.96 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Unknown* | 5 | $6.96 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Unknown* | 50 | $6.96 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 12 | $6.96 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 7 | $6.96 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 9 | $6.96 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 74 | $6.96 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 8 | $6.96 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 7 | $6.96 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 78 | $6.96 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 8 | $6.96 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 49 | $6.96 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 43 | $6.96 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 277 | $6.96 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 12 | $6.96 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 6 | $6.96 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 73 | $6.94 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Buy* | 15 | $6.94 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Buy* | 300 | $6.94 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Buy* | 7 | $6.94 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Sell* | 98 | $6.935 | Automatic Execution |
12:19:33 - 15-Dec-25 |
| Sell* | 50 | $6.935 | Automatic Execution |
12:19:33 - 15-Dec-25 |
| Sell* | 1 | $6.935 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Unknown* | 1 | $6.94 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Unknown* | 41 | $6.94 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Unknown* | 23 | $6.94 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Unknown* | 12 | $6.94 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 19 | $6.94 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:15:34 - 15-Dec-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
12:15:34 - 15-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 6 | $6.98 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 74 | $6.98 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 16 | $6.97 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Unknown* | 10 | $6.98 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Unknown* | 76 | $6.98 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 74 | $6.98 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Unknown* | 5 | $7.06 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 18 | $7.06 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 24 | $7.05 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Buy* | 7 | $7.05 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Sell* | 74 | $7.05 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 80 | $7.05 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 49 | $7.05 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 33 | $7.05 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 78 | $7.05 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 8 | $7.05 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 300 | $7.05 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 11 | $7.05 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 12 | $7.05 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 7 | $7.05 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Unknown* | 50 | $7.055 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Unknown* | 50 | $7.055 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 66 | $7.05 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 8 | $7.05 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 5 | $7.05 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 5 | $7.04 | Automatic Execution |
10:48:25 - 15-Dec-25 |
| Sell* | 79 | $7.05 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 41 | $7.05 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 15 | $7.05 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 10 | $7.01 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Unknown* | 2 | $7.00 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 100 | $7.015 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 105 | $7.04 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 120 | $7.035 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 3 | $7.00 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 21 | $7.03 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 12 | $7.03 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 19 | $7.03 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 11 | $7.03 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 8 | $7.04 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:32:24 - 15-Dec-25 |