| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.48 | Ordinary |
16:25:30 - 06-Feb-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 87 | $8.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 97 | $8.575 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 113 | $8.58 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 60 | $8.575 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 25 | $8.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 12 | $8.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 88 | $8.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 88 | $8.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $8.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $8.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 38 | $8.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 700 | $8.57 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 700 | $8.57 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 11 | $8.57 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 9 | $8.57 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 62 | $8.57 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 21 | $8.57 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $8.575 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $8.575 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 13 | $8.575 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 9 | $8.55 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 6 | $8.55 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $8.55 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 25 | $8.55 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 88 | $8.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 6 | $8.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 9 | $8.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 200 | $8.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 2 | $8.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $8.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 58 | $8.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 27 | $8.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 12 | $8.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 300 | $8.535 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 38 | $8.535 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $8.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 17 | $8.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $8.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 28 | $8.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 95 | $8.53 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 20 | $8.525 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 20 | $8.525 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 10 | $8.525 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 20 | $8.525 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 76 | $8.53 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | $8.53 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 28 | $8.53 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 9 | $8.53 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 80 | $8.53 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 69 | $8.53 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 10 | $8.53 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 9 | $8.53 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 70 | $8.53 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 17 | $8.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 29 | $8.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 54 | $8.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 42 | $8.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 58 | $8.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 31 | $8.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 69 | $8.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 11 | $8.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 95 | $8.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 12 | $8.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 82 | $8.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 92 | $8.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 88 | $8.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 136 | $8.53 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 3 | $8.53 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 71 | $8.525 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 88 | $8.525 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 5 | $8.525 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 5 | $8.525 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 88 | $8.525 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 195 | $8.53 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 12 | $8.52 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 20 | $8.52 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 16 | $8.52 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 148 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 2 | $8.53 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 134 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 72 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 322 | $8.53 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 76 | $8.53 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 10 | $8.525 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $8.525 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 6 | $8.53 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 7 | $8.53 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 18 | $8.53 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 6 | $8.53 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 16 | $8.53 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 14 | $8.53 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 136 | $8.53 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 3 | $8.53 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 188 | $8.53 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $8.525 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 3 | $8.525 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 10 | $8.53 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 7 | $8.53 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 10 | $8.53 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 82 | $8.525 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 5 | $8.52 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 5 | $8.52 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 7 | $8.52 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 6 | $8.52 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 94 | $8.52 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 32 | $8.52 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 61 | $8.52 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 4 | $8.52 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 5 | $8.52 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 259 | $8.515 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 5 | $8.52 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 40 | $8.51 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 19 | $8.51 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 11 | $8.52 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 89 | $8.52 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 10 | $8.525 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 10 | $8.525 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 10 | $8.525 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 10 | $8.525 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 144 | $8.505 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 26 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 40 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 4 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 58 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 6 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 6 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 42 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 6 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 51 | $8.50 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 19 | $8.51 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 40 | $8.515 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 40 | $8.515 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 600 | $8.52 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 272 | $8.52 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 18 | $8.52 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 7 | $8.51 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 96 | $8.51 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 4 | $8.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 7 | $8.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 6 | $8.525 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 2 | $8.525 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 10 | $8.525 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 13 | $8.52 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 14 | $8.52 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 86 | $8.52 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 14 | $8.52 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 24 | $8.52 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 74 | $8.52 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 14 | $8.52 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 76 | $8.52 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 34 | $8.53 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 77 | $8.53 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 300 | $8.53 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 20 | $8.535 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 4 | $8.535 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 307 | $8.54 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 4 | $8.54 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 20 | $8.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 81 | $8.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 209 | $8.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 200 | $8.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 6 | $8.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 6 | $8.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 6 | $8.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 9 | $8.53 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 4 | $8.53 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 13 | $8.53 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 287 | $8.53 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 13 | $8.53 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Unknown* | 4 | $8.535 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 6 | $8.535 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 7 | $8.535 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 10 | $8.54 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 20 | $8.535 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 14 | $8.54 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 50 | $8.54 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 314 | $8.54 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 3 | $8.54 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 62 | $8.57 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 13 | $8.57 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 14 | $8.57 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 400 | $8.57 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 14 | $8.57 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 10 | $8.57 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 20 | $8.57 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 20 | $8.57 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 88 | $8.60 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 91 | $8.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 12 | $8.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 21 | $8.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 9 | $8.59 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 30 | $8.59 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 20 | $8.59 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 20 | $8.59 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 10 | $8.59 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 34 | $8.56 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 6 | $8.56 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 14 | $8.55 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 16 | $8.55 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 289 | $8.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 11 | $8.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 76 | $8.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 49 | $8.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 51 | $8.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $8.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $8.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $8.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $8.565 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 10 | $8.565 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 10 | $8.565 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 10 | $8.565 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 40 | $8.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 60 | $8.565 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 88 | $8.565 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 96 | $8.56 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 25 | $8.56 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 39 | $8.56 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 4 | $8.56 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $8.565 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 12 | $8.595 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 88 | $8.595 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 88 | $8.595 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 8 | $8.59 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 90 | $8.59 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 6 | $8.59 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 17 | $8.59 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 10 | $8.585 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 3 | $8.59 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 10 | $8.595 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 17 | $8.60 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 88 | $8.60 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 94 | $8.60 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 78 | $8.59 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Unknown* | 90 | $8.59 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 84 | $8.59 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 88 | $8.59 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 30 | $8.585 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 118 | $8.595 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 30 | $8.595 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 28 | $8.59 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 286 | $8.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $8.575 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 10 | $8.575 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Unknown* | 10 | $8.575 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 14 | $8.57 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 10 | $8.565 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 78 | $8.57 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 20 | $8.57 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 12 | $8.57 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 79 | $8.57 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 10 | $8.565 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 10 | $8.565 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $8.565 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 20 | $8.565 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 16 | $8.57 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 14 | $8.57 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 27 | $8.57 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 10 | $8.57 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 400 | $8.57 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 6 | $8.56 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 18 | $8.56 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 12 | $8.56 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 88 | $8.56 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 88 | $8.56 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 82 | $8.55 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 32 | $8.55 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 76 | $8.54 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 78 | $8.54 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 22 | $8.54 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 17 | $8.54 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 18 | $8.53 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 88 | $8.53 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 14 | $8.51 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 4 | $8.51 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 6 | $8.51 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 26 | $8.515 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 4 | $8.51 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 4 | $8.51 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 17 | $8.51 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 4 | $8.51 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 4 | $8.51 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 6 | $8.51 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 10 | $8.435 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 10 | $8.435 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 90 | $8.435 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 10 | $8.435 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 10 | $8.435 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 6 | $8.42 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $8.43 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 10 | $8.44 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 37 | $8.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 12 | $8.34 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 88 | $8.34 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 19 | $8.34 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 6 | $8.37 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 36 | $8.37 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 19 | $8.37 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 10 | $8.37 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 19 | $8.37 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 10 | $8.375 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 10 | $8.375 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 4 | $8.37 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 10 | $8.375 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 10 | $8.375 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 154 | $8.37 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $8.345 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $8.345 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $8.345 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 9 | $8.35 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 20 | $8.35 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 10 | $8.355 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 10 | $8.355 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 30 | $8.35 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 24 | $8.21 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 76 | $8.21 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 2 | $8.22 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |