| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.36 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 300 | $6.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 300 | $6.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 61 | $6.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 39 | $6.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 14 | $6.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 6 | $6.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 19 | $6.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 8 | $6.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 73 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 27 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 173 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 27 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 17 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 40 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 50 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 160 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 3 | $6.34 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 6 | $6.34 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 5 | $6.34 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 5 | $6.34 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 9 | $6.34 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 38 | $6.33 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 30 | $6.33 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 32 | $6.33 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 33 | $6.335 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 33 | $6.335 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 26 | $6.335 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 20 | $6.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 20 | $6.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 20 | $6.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 60 | $6.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 48 | $6.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 64 | $6.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 280 | $6.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 90 | $6.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $6.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 70 | $6.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 5 | $6.33 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 140 | $6.33 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 20 | $6.33 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 40 | $6.33 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 20 | $6.325 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 20 | $6.325 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 20 | $6.325 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 20 | $6.325 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 20 | $6.325 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 20 | $6.325 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 20 | $6.325 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 18 | $6.33 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 77 | $6.33 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 75 | $6.33 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 94 | $6.33 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 82 | $6.33 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 32 | $6.33 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 7 | $6.33 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 7 | $6.33 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 32 | $6.33 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 12 | $6.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 8 | $6.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 81 | $6.335 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 116 | $6.335 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 20 | $6.335 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 24 | $6.32 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Unknown* | 14 | $6.325 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 7 | $6.32 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 24 | $6.32 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 14 | $6.32 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 75 | $6.32 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $6.32 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $6.315 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 6 | $6.31 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 5 | $6.315 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 6 | $6.315 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 6 | $6.315 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 6 | $6.315 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 6 | $6.315 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 6 | $6.315 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 6 | $6.315 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 6 | $6.315 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 6 | $6.315 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 6 | $6.315 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 6 | $6.315 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 6 | $6.315 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 9 | $6.315 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 82 | $6.32 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 5 | $6.315 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 6 | $6.315 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 2 | $6.315 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 52 | $6.295 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 16 | $6.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 75 | $6.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 9 | $6.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 80 | $6.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 7 | $6.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 5 | $6.29 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 5 | $6.29 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 29 | $6.28 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 51 | $6.285 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 15 | $6.27 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 29 | $6.27 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 14 | $6.27 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 34 | $6.27 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 6 | $6.27 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 30 | $6.26 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 38 | $6.26 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 6 | $6.26 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 2 | $6.26 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 1 | $6.255 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 32 | $6.26 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 40 | $6.26 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 22 | $6.26 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 83 | $6.27 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Unknown* | 5 | $6.26 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Unknown* | 5 | $6.26 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Unknown* | 11 | $6.26 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 26 | $6.26 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 49 | $6.26 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Unknown* | 1 | $6.26 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 48 | $6.27 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 6 | $6.27 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 7 | $6.29 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 24 | $6.29 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 22 | $6.29 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 36 | $6.295 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 12 | $6.295 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 9 | $6.29 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 16 | $6.28 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 40 | $6.27 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 188 | $6.27 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 21 | $6.27 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 22 | $6.27 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 112 | $6.27 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 1 | $6.26 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 7 | $6.25 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 5 | $6.25 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 33 | $6.25 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 3 | $6.28 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 6 | $6.285 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 6 | $6.285 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Unknown* | 6 | $6.285 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 2 | $6.285 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 100 | $6.28 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 10 | $6.28 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 40 | $6.28 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 11 | $6.28 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 120 | $6.275 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Unknown* | 5 | $6.275 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Unknown* | 5 | $6.275 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 10 | $6.275 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 3 | $6.275 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 1 | $6.275 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 5 | $6.28 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 6 | $6.28 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 96 | $6.28 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 83 | $6.28 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 10 | $6.285 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 9 | $6.28 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 18 | $6.27 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 7 | $6.27 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 7 | $6.27 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Unknown* | 11 | $6.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 107 | $6.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 127 | $6.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 77 | $6.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 50 | $6.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 5 | $6.29 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Unknown* | 200 | $6.26 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 18 | $6.26 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 41 | $6.26 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 22 | $6.26 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 40 | $6.27 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 50 | $6.27 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 7 | $6.27 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 17 | $6.27 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 41 | $6.27 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 17 | $6.27 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 30 | $6.27 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 17 | $6.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 4 | $6.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 8 | $6.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 7 | $6.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $6.28 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 75 | $6.28 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 5 | $6.28 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 5 | $6.29 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 7 | $6.29 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 3 | $6.29 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 41 | $6.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 16 | $6.295 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 10 | $6.30 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 20 | $6.30 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 7 | $6.30 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 17 | $6.31 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 24 | $6.31 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 76 | $6.31 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $6.32 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $6.32 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $6.32 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 41 | $6.32 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 5 | $6.325 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 7 | $6.33 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 89 | $6.33 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 79 | $6.33 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 78 | $6.33 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 21 | $6.33 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 94 | $6.33 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 76 | $6.33 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 9 | $6.33 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 200 | $6.33 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 52 | $6.33 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 26 | $6.33 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 26 | $6.33 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 26 | $6.33 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 110 | $6.335 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Unknown* | 110 | $6.335 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Unknown* | 10 | $6.335 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 1 | $6.335 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 81 | $6.34 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 200 | $6.34 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 6 | $6.35 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 19 | $6.35 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 81 | $6.35 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 15 | $6.35 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 38 | $6.35 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Unknown* | 1 | $6.35 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 2 | $6.35 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 11 | $6.33 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 16 | $6.33 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 7 | $6.33 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 40 | $6.33 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 78 | $6.32 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 9 | $6.32 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 91 | $6.32 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 9 | $6.32 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 31 | $6.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 18 | $6.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 13 | $6.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 9 | $6.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 54 | $6.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 20 | $6.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 11 | $6.32 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 21 | $6.32 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 9 | $6.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 7 | $6.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 13 | $6.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 20 | $6.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 18 | $6.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 20 | $6.32 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 300 | $6.31 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 13 | $6.31 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 7 | $6.31 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Unknown* | 7 | $6.31 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 30 | $6.31 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 10 | $6.31 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 40 | $6.31 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 6 | $6.32 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 28 | $6.34 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 57 | $6.335 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 48 | $6.36 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 54 | $6.37 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 6 | $6.375 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 6 | $6.38 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 17 | $6.38 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 54 | $6.38 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 75 | $6.38 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 21 | $6.39 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 25 | $6.39 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 25 | $6.39 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 3 | $6.39 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 2 | $6.395 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 53 | $6.39 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 75 | $6.38 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 11 | $6.38 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 4 | $6.37 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 157 | $6.37 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 7 | $6.37 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 15 | $6.37 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 83 | $6.37 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 80 | $6.42 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 40 | $6.42 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $6.425 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 1 | $6.425 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 4 | $6.425 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 2 | $6.43 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 3 | $6.43 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 16 | $6.43 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 24 | $6.43 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 7 | $6.42 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 6 | $6.42 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 2 | $6.42 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 18 | $6.41 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 48 | $6.41 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 5 | $6.40 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Ordinary |
09:06:07 - 18-Jul-25 |