| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.28 | Ordinary |
16:59:49 - 19-Sep-25 |
| Sell* | 500 | $6.27 | Ordinary |
16:46:00 - 19-Sep-25 |
| Buy* | 200 | $6.28 | Ordinary |
16:21:00 - 19-Sep-25 |
| Buy* | 30 | $6.25 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 20 | $6.245 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 117 | $6.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1,540 | $6.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 696 | $6.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1,563 | $6.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 284 | $6.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 190 | $6.235 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 190 | $6.235 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 91 | $6.23 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 100 | $6.23 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 5 | $6.23 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 10 | $6.23 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 35 | $6.23 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 5 | $6.23 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $6.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $6.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 57 | $6.225 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 6 | $6.225 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 200 | $6.225 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 196 | $6.225 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 17 | $6.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 300 | $6.225 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 400 | $6.215 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 98 | $6.25 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 12 | $6.25 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 68 | $6.25 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 61 | $6.25 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 71 | $6.25 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 43 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 38 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 132 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 57 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 183 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 117 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 50 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 83 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 47 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 50 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 7 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 63 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 63 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 62 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 69 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 20 | $6.25 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 20 | $6.25 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 80 | $6.25 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 13 | $6.25 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 246 | $6.25 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 141 | $6.25 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 18 | $6.26 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 50 | $6.26 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 12 | $6.26 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 6 | $6.26 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 32 | $6.26 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 5 | $6.26 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 64 | $6.26 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 7 | $6.26 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 62 | $6.26 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 12 | $6.26 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 70 | $6.25 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 13 | $6.25 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 65 | $6.24 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 72 | $6.24 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 67 | $6.24 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 65 | $6.24 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 53 | $6.24 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 40 | $6.24 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 5 | $6.24 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 5 | $6.24 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 39 | $6.23 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 11 | $6.23 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 10 | $6.23 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 12 | $6.23 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 66 | $6.23 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 5 | $6.23 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 188 | $6.23 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 50 | $6.235 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 50 | $6.235 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 50 | $6.235 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 50 | $6.235 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 50 | $6.235 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 50 | $6.235 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 5 | $6.24 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 5 | $6.24 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 75 | $6.23 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 4 | $6.24 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 30 | $6.24 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 5 | $6.27 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 9 | $6.27 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 7 | $6.27 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 46 | $6.27 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 69 | $6.27 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 14 | $6.27 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 14 | $6.26 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 20 | $6.26 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 65 | $6.26 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 65 | $6.26 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 250 | $6.26 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Unknown* | 4 | $6.255 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 19 | $6.255 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 13 | $6.255 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 65 | $6.25 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 9 | $6.25 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 284 | $6.24 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 11 | $6.24 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 10 | $6.245 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 5 | $6.24 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 18 | $6.24 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 82 | $6.24 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 5 | $6.25 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 5 | $6.25 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 200 | $6.25 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 8 | $6.25 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 10 | $6.25 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 66 | $6.25 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 300 | $6.25 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Unknown* | 80 | $6.25 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 80 | $6.26 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 120 | $6.255 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 10 | $6.26 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 183 | $6.26 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 120 | $6.255 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 30 | $6.26 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 1 | $6.265 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 45 | $6.26 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Unknown* | 158 | $6.265 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Unknown* | 158 | $6.265 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 2 | $6.265 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 41 | $6.27 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 196 | $6.27 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 11 | $6.26 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 2 | $6.26 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Unknown* | 2 | $6.26 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 2 | $6.26 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 7 | $6.26 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 30 | $6.26 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 18 | $6.26 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 32 | $6.27 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 26 | $6.26 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 2 | $6.26 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 2 | $6.26 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 28 | $6.25 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 72 | $6.25 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 15 | $6.25 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 61 | $6.25 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 147 | $6.25 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 62 | $6.25 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Unknown* | 10 | $6.25 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 28 | $6.25 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 54 | $6.25 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 18 | $6.25 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 21 | $6.25 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 21 | $6.25 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 200 | $6.25 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 200 | $6.25 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 40 | $6.25 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 18 | $6.25 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 18 | $6.25 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 6 | $6.25 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 24 | $6.25 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Unknown* | 158 | $6.255 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Unknown* | 158 | $6.255 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 2 | $6.26 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Unknown* | 69 | $6.26 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 200 | $6.26 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 11 | $6.26 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 10 | $6.26 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Unknown* | 10 | $6.255 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Unknown* | 50 | $6.255 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Unknown* | 50 | $6.255 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 11 | $6.26 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Unknown* | 12 | $6.26 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Unknown* | 26 | $6.25 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Unknown* | 69 | $6.25 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Unknown* | 13 | $6.25 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Unknown* | 50 | $6.245 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 15 | $6.25 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Unknown* | 21 | $6.245 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Unknown* | 89 | $6.245 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Unknown* | 126 | $6.245 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Unknown* | 108 | $6.245 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 2 | $6.25 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Unknown* | 3 | $6.245 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 2 | $6.25 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Unknown* | 2 | $6.245 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 126 | $6.23 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 25 | $6.23 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 126 | $6.225 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 7 | $6.23 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 16 | $6.23 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 23 | $6.225 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 499 | $6.23 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 300 | $6.23 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 37 | $6.23 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 300 | $6.23 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 200 | $6.23 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 12 | $6.23 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 15 | $6.23 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 12 | $6.23 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 126 | $6.225 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 126 | $6.23 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 1,000 | $6.24 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 37 | $6.25 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 38 | $6.25 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 25 | $6.25 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 63 | $6.25 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 62 | $6.25 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 4 | $6.255 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 86 | $6.25 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 14 | $6.25 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 2 | $6.255 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Unknown* | 5 | $6.26 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 7 | $6.26 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 64 | $6.26 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 68 | $6.26 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 31 | $6.24 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Unknown* | 21 | $6.24 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 7 | $6.24 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 62 | $6.24 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 42 | $6.24 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 5 | $6.24 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Unknown* | 68 | $6.25 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 32 | $6.25 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 27 | $6.25 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 50 | $6.25 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 63 | $6.25 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 62 | $6.25 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 20 | $6.25 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 106 | $6.24 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 1 | $6.235 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 300 | $6.23 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 69 | $6.23 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 24 | $6.23 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 27 | $6.23 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 28 | $6.23 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 64 | $6.23 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 8 | $6.23 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 42 | $6.24 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 8 | $6.24 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 14 | $6.24 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 14 | $6.24 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Unknown* | 2 | $6.24 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 7 | $6.24 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 7 | $6.24 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 93 | $6.24 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 7 | $6.24 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 23 | $6.25 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 42 | $6.25 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 30 | $6.25 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 33 | $6.25 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 1 | $6.255 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Unknown* | 1 | $6.255 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Unknown* | 5 | $6.26 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 5 | $6.26 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 4 | $6.26 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 62 | $6.26 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 24 | $6.26 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 18 | $6.26 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 19 | $6.26 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 23 | $6.255 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 2 | $6.255 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 3 | $6.255 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 137 | $6.24 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 12 | $6.24 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 142 | $6.24 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 167 | $6.24 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 67 | $6.24 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 16 | $6.24 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 16 | $6.24 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 15 | $6.24 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | $6.24 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 5 | $6.24 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Unknown* | 18 | $6.24 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 13 | $6.24 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 10 | $6.24 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 23 | $6.24 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 5 | $6.24 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 2 | $6.25 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 500 | $6.25 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 22 | $6.25 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 12 | $6.25 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 110 | $6.255 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 5 | $6.27 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 38 | $6.27 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 62 | $6.27 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 389 | $6.24 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 31 | $6.24 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 99 | $6.24 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 18 | $6.25 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 200 | $6.335 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 1 | $6.34 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 40 | $6.34 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 1 | $6.34 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 67 | $6.35 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 100 | $6.355 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 5 | $6.35 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 22 | $6.35 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 45 | $6.35 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 26 | $6.35 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 15 | $6.35 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 12 | $6.35 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 15 | $6.35 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 43 | $6.38 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 18 | $6.39 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $6.39 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $6.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 5 | $6.37 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 15 | $6.38 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 15 | $6.42 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 23 | $6.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 36 | $6.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 5 | $6.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 6 | $6.43 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Unknown* | 6 | $6.43 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Unknown* | 6 | $6.43 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 12 | $6.43 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 12 | $6.43 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 12 | $6.43 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 45 | $6.43 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 45 | $6.43 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 45 | $6.43 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 45 | $6.43 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 45 | $6.43 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 6 | $6.43 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 9 | $6.42 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 18 | $6.42 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 7 | $6.43 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 800 | $6.43 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 7 | $6.43 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 27 | $6.43 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 50 | $6.44 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 143 | $6.51 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 92 | $6.51 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 17 | $6.51 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 17 | $6.51 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 100 | $6.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 57 | $6.51 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 18 | $6.44 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 8 | $6.42 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 7 | $6.42 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 12 | $6.42 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 10 | $6.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 649 | $6.40 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 200 | $6.40 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 30 | $6.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $6.405 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 35 | $6.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $6.405 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 194 | $6.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 380 | $6.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 150 | $6.405 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $6.405 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 120 | $6.40 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 50 | $6.525 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 50 | $6.525 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 50 | $6.525 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 9 | $6.52 | Ordinary |
09:07:50 - 19-Sep-25 |
| Sell* | 4 | $6.54 | Ordinary |
09:07:50 - 19-Sep-25 |
| Buy* | 150 | $6.55 | Ordinary |
09:00:44 - 19-Sep-25 |
| Buy* | 500 | $6.54 | Ordinary |
07:39:49 - 19-Sep-25 |
| Buy* | 4 | $6.54 | Ordinary |
07:30:36 - 19-Sep-25 |
| Buy* | 123 | $6.54 | Ordinary |
07:23:24 - 19-Sep-25 |
| Sell* | 3 | $6.55 | Ordinary |
06:24:30 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Ordinary |
06:12:23 - 19-Sep-25 |
| Sell* | 52 | $6.55 | Ordinary |
05:44:42 - 19-Sep-25 |