| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $280.24 | Ordinary |
17:06:06 - 12-Dec-25 |
| Sell* | 40 | $280.53 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $280.505 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 40 | $280.49 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 40 | $280.49 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 6 | $280.47 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 5 | $280.47 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $280.45 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 40 | $280.46 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 19 | $280.45 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 20 | $280.45 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $280.45 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 38 | $280.45 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $280.44 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $280.41 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 15 | $280.39 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 4 | $280.39 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 40 | $280.39 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 40 | $280.39 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 40 | $280.39 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 40 | $280.38 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $280.38 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 6 | $280.35 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 40 | $280.38 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 6 | $280.35 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 40 | $280.38 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 6 | $280.35 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 1 | $280.35 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 3 | $280.37 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 6 | $280.35 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 1 | $280.35 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 3 | $280.37 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 40 | $280.38 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $280.36 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 30 | $280.36 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $280.30 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 20 | $280.29 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $280.25 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 4 | $280.19 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $280.15 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 1 | $280.105 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 10 | $280.11 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 30 | $280.11 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 16 | $280.11 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 10 | $280.12 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 5 | $280.12 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 20 | $280.12 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 30 | $280.12 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 10 | $280.12 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 50 | $280.14 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 2 | $280.14 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 8 | $280.17 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 42 | $280.17 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 50 | $280.245 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 40 | $280.27 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 11 | $280.27 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 4 | $280.28 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 4 | $280.25 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 18 | $280.26 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 10 | $280.26 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 12 | $280.25 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $280.22 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $280.22 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $280.22 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 80 | $280.36 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $280.36 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $280.36 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $280.43 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 4 | $280.43 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 40 | $280.32 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 24 | $280.28 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 16 | $280.28 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 16 | $280.30 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 4 | $280.28 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 1 | $280.21 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $280.20 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $280.20 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $280.22 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 12 | $280.23 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 5 | $280.23 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 7 | $280.26 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 10 | $280.26 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 6 | $280.26 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 40 | $280.24 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 5 | $280.21 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 5 | $280.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $280.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $280.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $280.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $280.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $280.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $280.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $280.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $280.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $280.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $279.93 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 5 | $279.97 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 5 | $279.98 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 2 | $279.94 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 42 | $279.94 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 20 | $279.93 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 20 | $279.96 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 39 | $280.02 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $280.02 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 4 | $280.04 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 15 | $280.12 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 5 | $280.11 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 6 | $280.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $280.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 32 | $280.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 26 | $280.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $280.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 54 | $280.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 33 | $280.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 36 | $280.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $280.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $280.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $280.14 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 10 | $280.13 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 6 | $280.13 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 30 | $280.21 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 33 | $280.26 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 12 | $280.26 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $280.31 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 5 | $280.30 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 40 | $280.26 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 6 | $280.26 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 34 | $280.26 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 35 | $280.29 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 5 | $280.33 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 3 | $280.33 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 20 | $280.29 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 15 | $280.30 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 3 | $280.31 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 4 | $280.30 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 1 | $280.30 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 19 | $280.31 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 1 | $280.31 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 8 | $280.33 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 50 | $280.31 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 10 | $280.30 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 20 | $280.30 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 10 | $280.31 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 18 | $280.31 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 10 | $280.32 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 48 | $280.33 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 5 | $280.35 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 5 | $280.36 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 40 | $280.39 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 2 | $280.40 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 2 | $280.38 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 14 | $280.32 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 2 | $280.32 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 10 | $280.33 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 32 | $280.38 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 32 | $280.38 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 10 | $280.43 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 10 | $280.45 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 23 | $280.43 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 80 | $280.43 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 70 | $280.43 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 10 | $280.45 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 1 | $280.48 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 5 | $280.48 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 4 | $280.45 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 4 | $280.45 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 4 | $280.33 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 9 | $280.30 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 1 | $280.32 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 4 | $280.36 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 4 | $280.35 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 4 | $280.35 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $280.23 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 40 | $280.48 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 78 | $280.44 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 3 | $280.54 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 2 | $280.52 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 42 | $280.44 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 1 | $280.45 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 1 | $280.51 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 40 | $280.61 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $280.62 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $280.61 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 30 | $280.61 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 10 | $280.61 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 31 | $280.62 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $280.62 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 40 | $280.61 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $280.57 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 20 | $280.52 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 1 | $280.49 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $280.50 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 15 | $280.50 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 3 | $280.50 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $280.57 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $280.55 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $280.58 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 40 | $280.64 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 40 | $280.65 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 40 | $280.71 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 2 | $280.66 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 40 | $280.73 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $280.71 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $280.77 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 1 | $280.85 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $280.84 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 12 | $280.77 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 20 | $280.80 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 1 | $280.81 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 40 | $280.88 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 2 | $280.86 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 2 | $280.86 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 2 | $280.81 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 12 | $280.84 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 25 | $280.84 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 1 | $280.83 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 7 | $280.82 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 18 | $280.82 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 2 | $280.84 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 1 | $280.84 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 21 | $280.845 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 40 | $280.84 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 40 | $280.83 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Unknown* | 5 | $280.75 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 75 | $280.76 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 40 | $280.76 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 8 | $280.77 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Unknown* | 2 | $280.75 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 1 | $280.76 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 80 | $280.77 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 2 | $280.77 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 2 | $280.77 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 1 | $280.77 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 1 | $280.77 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 1 | $280.75 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 40 | $280.75 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 1 | $280.75 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 50 | $280.78 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 25 | $280.79 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 25 | $280.79 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 1 | $280.83 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 8 | $280.80 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 40 | $280.80 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 27 | $280.79 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Unknown* | 1 | $280.73 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Unknown* | 1 | $280.73 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Unknown* | 2 | $280.725 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Unknown* | 25 | $280.725 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 25 | $280.725 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 25 | $280.725 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 25 | $280.725 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 100 | $280.725 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 1 | $280.67 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 4 | $280.68 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 20 | $280.69 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 1 | $280.69 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 4 | $280.42 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 3 | $280.33 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 3 | $280.33 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 20 | $280.36 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $280.33 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 25 | $280.25 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 15 | $280.25 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 8 | $280.24 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $280.24 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 40 | $280.24 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 25 | $280.24 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 15 | $280.24 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 40 | $280.23 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 40 | $280.21 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 2 | $280.23 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $280.23 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $280.23 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $280.23 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $280.23 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $280.31 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 1 | $280.31 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 1 | $280.31 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 4 | $280.41 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 5 | $280.41 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 4 | $280.41 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 8 | $280.40 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 11 | $280.40 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 8 | $280.39 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 1 | $280.38 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 22 | $280.40 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 39 | $280.40 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 1 | $280.38 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 39 | $280.38 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 1 | $280.37 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 100 | $280.29 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 100 | $280.29 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 4 | $280.23 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 2 | $280.21 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 5 | $280.23 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 20 | $280.23 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 1 | $280.25 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 20 | $280.27 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 1 | $280.29 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 80 | $280.29 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 4 | $280.29 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 1 | $280.29 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 1 | $280.30 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 50 | $280.30 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 70 | $280.30 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 10 | $280.30 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 150 | $280.35 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Unknown* | 40 | $280.40 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 40 | $280.40 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 30 | $280.40 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 10 | $280.40 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 40 | $280.40 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 4 | $280.34 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 3 | $280.31 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 40 | $280.33 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 40 | $280.33 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 61 | $280.33 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 19 | $280.33 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 1 | $280.34 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 1 | $280.38 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Sell* | 1 | $280.46 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 7 | $280.44 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 7 | $280.43 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 17 | $280.35 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Sell* | 8 | $280.35 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Sell* | 1 | $280.36 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 80 | $280.38 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 40 | $280.38 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 3 | $280.44 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 1 | $280.47 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 20 | $280.49 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 1 | $280.52 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 1 | $280.52 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 40 | $280.62 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 40 | $280.62 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 1 | $280.60 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 14 | $280.62 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 4 | $280.62 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 3 | $280.62 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 2 | $280.62 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 18 | $280.59 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 1 | $280.51 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 1 | $280.51 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 1 | $280.51 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 40 | $280.56 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 25 | $280.53 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $280.54 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 40 | $280.55 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 39 | $280.59 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 1 | $280.59 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 40 | $280.59 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 25 | $280.55 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 32 | $280.58 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 8 | $280.57 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 32 | $280.58 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 8 | $280.57 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 2 | $280.40 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 78 | $280.40 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 2 | $280.41 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 39 | $280.99 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 42 | $280.99 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 44 | $280.99 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 14 | $280.99 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 20 | $280.99 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $280.99 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $281.03 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 20 | $281.06 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $281.06 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 3 | $281.07 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $281.07 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $281.07 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $281.08 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $281.08 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 6 | $281.10 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 12 | $281.14 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 2 | $281.16 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 18 | $281.16 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 5 | $281.17 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 11 | $281.18 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 5 | $281.21 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 5 | $281.24 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $281.24 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $281.25 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 8 | $281.26 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 12 | $281.26 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 20 | $281.26 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 40 | $281.26 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 7 | $281.26 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 7 | $281.27 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 6 | $281.27 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 7 | $281.27 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 25 | $281.27 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $281.28 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 10 | $281.34 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 4 | $281.34 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 1 | $281.27 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 25 | $281.30 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 37 | $281.24 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 50 | $281.25 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 2 | $281.26 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Buy* | 40 | $281.31 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 40 | $281.31 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $281.29 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 5 | $281.29 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $281.33 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 1 | $281.46 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 100 | $281.42 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 2 | $281.45 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 5 | $281.50 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 2 | $281.48 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 5 | $281.41 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 1 | $281.42 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 1 | $281.42 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 11 | $281.47 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 40 | $281.44 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 2 | $281.40 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 9 | $281.40 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 8 | $281.40 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 18 | $281.40 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 18 | $281.40 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 30 | $281.40 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 1 | $281.40 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 10 | $281.40 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 12 | $281.40 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 1 | $281.40 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 4 | $281.40 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 40 | $281.40 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 79 | $281.39 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 5 | $281.39 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 24 | $281.33 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 1 | $281.33 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 25 | $281.33 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 18 | $281.28 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 6 | $281.29 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 12 | $281.28 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $281.28 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 49 | $281.28 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $281.28 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 5 | $281.27 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 21 | $281.28 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 2 | $281.23 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 5 | $281.21 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 5 | $281.21 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 3 | $281.19 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 1 | $281.19 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 16 | $281.19 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 22 | $281.19 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 18 | $281.19 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 1 | $281.13 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 9 | $281.13 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 4 | $281.02 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 75 | $281.07 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 54 | $281.08 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 2 | $281.07 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 8 | $281.07 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 10 | $281.08 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 8 | $281.08 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 8 | $281.08 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 15 | $281.06 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 65 | $281.06 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 15 | $281.04 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 25 | $281.04 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 2 | $280.90 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 13 | $280.95 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $280.89 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $280.89 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 40 | $280.89 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 16 | $280.995 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 15 | $280.995 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 13 | $280.93 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 18 | $280.99 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 40 | $280.99 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 62 | $280.99 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 6 | $281.20 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $281.20 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $281.29 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 32 | $281.32 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 8 | $281.32 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 40 | $281.32 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 40 | $281.32 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 40 | $281.32 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 6 | $281.32 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 17 | $281.32 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $281.33 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $281.33 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $281.33 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $281.33 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $281.33 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 3 | $281.43 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 3 | $281.44 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 2 | $281.40 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $281.40 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $281.40 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 2 | $281.26 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 20 | $281.145 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 40 | $281.16 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 32 | $281.12 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 8 | $281.12 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 8 | $281.11 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 75 | $281.11 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 25 | $281.09 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 2 | $281.11 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 2 | $281.11 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $281.05 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 9 | $281.05 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 2 | $281.05 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 5 | $281.05 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 5 | $281.05 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 40 | $281.05 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 17 | $281.05 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $281.05 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $281.05 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 18 | $281.05 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 40 | $281.05 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 6 | $281.02 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 40 | $281.02 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 34 | $281.02 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 6 | $281.01 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $280.99 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 2 | $280.91 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 17 | $280.89 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 1 | $280.89 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 1 | $280.89 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 1 | $280.91 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 1 | $280.90 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 1 | $280.90 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Unknown* | 1 | $280.945 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Unknown* | 1 | $280.945 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 15 | $280.94 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 2 | $280.95 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 4 | $280.94 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 3 | $280.89 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 3 | $280.89 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 4 | $280.81 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Unknown* | 100 | $280.83 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 4 | $280.79 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 1 | $280.83 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 11 | $280.78 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 60 | $280.84 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 40 | $280.84 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 6 | $280.86 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 4 | $280.89 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $280.75 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 10 | $280.79 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 10 | $280.79 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 40 | $280.79 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 20 | $280.79 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 20 | $280.80 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 54 | $280.80 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 7 | $280.78 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $280.77 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 4 | $280.88 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 7 | $280.88 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 14 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 5 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 2 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 5 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 40 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 40 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 40 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 8 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 40 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 19 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 4 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 21 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 9 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 2 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 8 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $281.45 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 14 | $281.42 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 25 | $281.42 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 4 | $281.32 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 4 | $281.32 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 4 | $281.32 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 2 | $281.30 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 6 | $281.23 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 7 | $281.23 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 25 | $281.20 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 26 | $281.17 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 105 | $281.17 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 88 | $281.17 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Buy* | 7 | $281.18 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 1 | $281.16 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 40 | $281.17 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 10 | $281.17 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 20 | $281.17 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Unknown* | 3 | $281.17 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 1 | $281.17 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 1 | $281.17 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 10 | $281.17 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 14 | $281.17 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 1 | $281.18 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 10 | $281.18 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 20 | $281.20 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $281.30 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 20 | $281.28 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 12 | $281.29 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 8 | $281.34 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 40 | $281.29 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 5 | $281.35 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 8 | $281.35 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 40 | $281.42 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 1 | $281.47 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 10 | $281.44 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 8 | $281.43 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 10 | $281.44 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 1 | $281.43 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 40 | $281.36 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 1 | $281.38 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 3 | $281.38 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 8 | $281.38 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 27 | $281.48 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 120 | $281.48 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 120 | $281.48 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 23 | $281.49 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $281.51 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 4 | $281.62 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 9 | $281.60 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1 | $281.59 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1 | $281.59 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 6 | $281.59 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1 | $281.59 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1 | $282.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 40 | $282.27 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 40 | $282.27 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 19 | $282.26 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 20 | $282.26 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $282.24 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 3 | $282.25 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 6 | $282.24 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 3 | $282.23 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 1 | $282.15 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 3 | $282.15 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 3 | $282.17 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 40 | $282.20 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 4 | $282.18 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 4 | $282.18 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 1 | $282.09 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 12 | $282.00 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 120 | $282.01 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $282.08 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 1 | $282.13 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 5 | $282.15 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 25 | $282.15 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 1 | $282.16 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 40 | $282.15 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 6 | $282.14 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 29 | $282.14 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 3 | $282.08 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 3 | $282.09 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 40 | $282.04 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 40 | $282.06 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 12 | $282.13 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $282.17 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 25 | $282.19 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $282.29 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $282.29 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $282.26 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 25 | $282.25 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 1 | $282.24 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 39 | $282.20 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 80 | $282.20 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 41 | $282.20 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 39 | $282.20 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 40 | $282.20 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 27 | $282.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $282.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $282.33 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $282.23 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 1 | $281.53 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 40 | $281.56 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $281.55 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $281.55 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $281.57 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $281.57 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $281.57 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 1 | $281.75 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 10 | $281.76 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 40 | $281.74 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 1 | $281.73 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 1 | $281.73 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 8 | $281.72 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $281.72 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 11 | $281.70 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 1 | $281.58 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 24 | $281.54 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 6 | $281.54 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 48 | $281.55 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 22 | $281.57 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 10 | $281.60 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 70 | $281.62 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 20 | $281.59 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 80 | $281.60 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 80 | $281.57 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 20 | $281.57 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 4 | $281.56 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 25 | $281.53 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 25 | $281.53 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 25 | $281.53 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 40 | $281.46 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 4 | $281.44 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 40 | $281.44 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 18 | $281.44 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 1 | $281.40 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 1 | $281.40 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 32 | $281.35 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 3 | $281.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 40 | $281.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 3 | $281.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 3 | $281.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 5 | $281.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 5 | $281.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $281.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $281.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 33 | $281.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 7 | $281.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 8 | $281.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $281.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 4 | $281.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 40 | $281.32 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 17 | $281.30 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 6 | $281.26 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 40 | $281.18 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 4 | $281.19 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 40 | $281.15 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $281.13 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 2 | $281.13 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 1 | $281.10 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 1 | $281.10 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 40 | $281.10 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 39 | $281.10 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 1 | $281.06 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 8 | $281.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $281.01 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $281.01 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 3 | $281.01 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 5 | $281.49 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $281.49 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 34 | $281.49 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 40 | $281.49 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $281.50 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $281.59 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 11 | $281.60 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $281.60 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $281.60 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 40 | $281.60 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $281.62 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $281.62 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 40 | $281.73 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 63 | $281.73 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 80 | $281.73 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 40 | $281.73 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 10 | $281.82 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 10 | $281.78 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 30 | $281.78 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $281.79 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $281.84 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 16 | $281.81 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 7 | $281.80 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 5 | $281.735 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $281.81 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 6 | $281.72 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 6 | $281.61 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 15 | $281.55 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 25 | $281.55 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 40 | $281.485 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 40 | $281.41 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 25 | $281.41 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 40 | $281.44 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 40 | $281.54 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 80 | $281.54 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 67 | $281.54 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 21 | $281.54 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 32 | $281.54 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 39 | $282.11 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 39 | $282.12 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 40 | $282.11 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 4 | $282.12 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $282.12 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 39 | $282.12 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 33 | $282.15 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 40 | $282.15 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 10 | $282.16 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 10 | $282.16 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $282.09 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 25 | $282.09 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $282.09 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 20 | $282.17 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 2 | $282.18 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 2 | $282.18 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 1 | $282.23 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 18 | $282.33 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 2 | $282.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $282.37 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $282.35 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 80 | $282.31 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 2 | $282.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 15 | $282.31 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 25 | $282.31 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 2 | $282.32 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $282.32 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 25 | $282.32 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $282.36 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 300 | $282.36 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 40 | $282.36 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 40 | $282.36 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 2 | $282.36 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 20 | $282.39 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 10 | $282.40 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 10 | $282.42 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 20 | $282.40 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 38 | $282.37 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 109 | $282.39 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 50 | $282.40 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 100 | $282.40 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 47 | $282.41 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 1 | $282.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 15 | $282.32 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 10 | $282.33 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 140 | $282.25 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 66 | $282.25 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 100 | $282.26 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 40 | $282.27 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 74 | $282.25 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 66 | $282.26 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 33 | $282.37 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 50 | $282.37 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 10 | $282.37 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 1 | $282.37 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 2 | $282.37 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 2 | $282.37 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 2 | $282.37 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $282.26 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 100 | $282.26 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 40 | $282.29 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $282.35 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 1 | $282.35 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 14 | $282.41 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 1 | $282.40 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 4 | $282.35 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 1 | $282.37 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 1 | $282.36 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 6 | $282.31 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 6 | $282.31 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $282.17 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 36 | $282.26 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $282.26 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 2 | $282.26 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 2 | $282.26 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 38 | $282.26 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $282.26 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $282.27 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $282.26 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 3 | $282.26 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 40 | $282.28 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 6 | $282.26 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 24 | $282.26 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 16 | $282.26 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 1 | $282.26 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 10 | $282.26 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 10 | $282.26 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 10 | $282.26 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 1 | $282.26 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 40 | $282.26 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 10 | $282.26 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 40 | $282.26 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 16 | $282.40 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $282.40 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 29 | $282.38 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 12 | $281.87 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 5 | $281.79 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 30 | $281.73 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 100 | $281.80 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 105 | $281.80 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 20 | $281.81 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 20 | $281.93 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 4 | $281.96 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 16 | $281.96 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 8 | $281.96 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 32 | $281.96 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 12 | $281.96 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 20 | $281.96 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 40 | $281.96 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 40 | $281.96 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 40 | $281.96 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 10 | $281.96 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 12 | $282.01 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 20 | $282.01 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 15 | $281.98 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 25 | $281.99 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 10 | $281.99 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 20 | $281.98 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 2 | $282.02 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 2 | $282.04 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 2 | $282.05 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 1 | $282.05 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 1 | $282.05 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 40 | $282.06 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 8 | $282.07 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 8 | $282.14 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 5 | $282.15 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 7 | $282.15 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 13 | $282.16 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 12 | $282.16 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 60 | $282.23 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $282.23 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 40 | $282.24 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 26 | $282.23 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 14 | $282.23 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 26 | $282.24 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 40 | $282.24 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 14 | $282.42 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 15 | $282.22 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 25 | $282.22 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 2 | $282.24 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 16 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 40 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 40 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 40 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 40 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 6 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 40 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 40 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 36 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 7 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 20 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 40 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 4 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 13 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 40 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 1 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 40 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 1 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 3 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 5 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 10 | $282.28 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 13 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 40 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 5 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 40 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 5 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 40 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 5 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 30 | $282.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 3 | $282.41 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 2 | $282.48 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 1 | $282.37 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 3 | $282.36 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $282.42 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 15 | $282.41 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 7 | $282.34 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 16 | $282.33 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 7 | $282.31 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 25 | $282.28 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 23 | $282.30 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $282.30 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 40 | $282.30 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 10 | $282.30 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 23 | $282.30 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 2 | $282.27 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $282.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 1 | $282.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 32 | $282.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 50 | $282.24 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 11 | $282.23 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 35 | $282.19 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 25 | $282.125 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 25 | $282.125 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 25 | $281.165 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 25 | $281.165 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 3 | $281.15 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 10 | $281.12 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 10 | $281.12 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 40 | $280.95 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 100 | $280.95 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 15 | $280.83 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 40 | $280.83 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 25 | $280.83 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 6 | $280.86 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 10 | $280.86 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 6 | $280.91 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 18 | $280.96 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 25 | $281.06 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 22 | $280.96 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 25 | $281.06 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 8 | $281.05 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 10 | $281.05 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 25 | $280.865 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $281.06 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 25 | $280.865 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 10 | $281.04 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 25 | $280.865 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 8 | $281.05 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 25 | $280.865 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 40 | $281.10 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 25 | $280.865 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 18 | $281.00 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 12 | $280.86 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 6 | $280.93 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 25 | $280.86 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 1 | $280.93 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 25 | $280.86 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 1 | $280.93 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 25 | $280.86 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 17 | $281.05 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 3 | $280.95 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 40 | $281.05 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 40 | $280.93 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 17 | $281.05 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 26 | $280.93 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 23 | $281.05 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 14 | $280.93 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 253 | $280.20 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 7 | $281.05 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $280.93 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 80 | $280.21 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 33 | $281.05 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 5 | $280.92 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 18 | $280.63 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 40 | $281.05 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 7 | $280.91 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 10 | $280.65 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 18 | $281.05 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 40 | $280.90 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 25 | $280.68 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $281.05 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 7 | $280.90 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 38 | $280.67 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $281.05 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 7 | $280.90 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $280.74 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 20 | $281.05 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 5 | $280.90 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $280.74 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 6 | $281.05 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 12 | $280.90 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 3 | $280.74 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 2 | $281.05 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $280.90 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $280.74 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 38 | $281.05 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $280.90 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 26 | $280.74 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 40 | $280.90 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 6 | $280.90 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 3 | $280.53 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 6 | $280.90 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 5 | $280.89 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 3 | $280.54 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 7 | $280.90 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 40 | $280.88 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 3 | $280.53 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 10 | $280.81 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $280.74 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 40 | $280.59 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 40 | $280.68 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 10 | $280.60 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 4 | $280.56 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 40 | $280.70 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $280.57 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 4 | $280.56 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 40 | $280.68 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 8 | $280.57 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $280.56 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 6 | $280.57 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 3 | $280.56 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 10 | $280.45 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 4 | $280.56 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $280.54 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $280.18 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 40 | $280.56 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $280.54 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $280.18 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 5 | $280.56 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 11 | $280.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 7 | $280.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $280.55 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $280.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 4 | $280.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 4 | $280.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $280.46 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $279.89 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $280.45 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 20 | $280.21 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 7 | $279.89 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 80 | $280.31 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 100 | $280.275 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 4 | $279.89 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 80 | $280.26 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 1 | $280.23 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 10 | $279.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $280.28 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 160 | $280.26 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 8 | $279.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $280.30 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 6 | $280.28 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 4 | $278.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $279.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 20 | $279.19 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 1 | $278.18 | Ordinary |
07:21:26 - 12-Dec-25 |