| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $310.00 | Ordinary |
17:11:56 - 27-Feb-26 |
| Sell* | 1 | $309.24 | Ordinary |
16:32:03 - 27-Feb-26 |
| Buy* | 300 | $310.95 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 100 | $310.91 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 100 | $310.91 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 100 | $310.91 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 100 | $310.92 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Buy* | 40 | $310.93 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 40 | $310.93 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 51 | $310.92 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 160 | $310.92 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 3 | $310.92 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 49 | $310.92 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 1 | $310.88 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 40 | $310.85 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 12 | $310.90 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 18 | $310.90 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 20 | $310.90 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 38 | $310.92 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 1 | $311.05 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 3 | $311.05 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 3 | $311.04 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 20 | $311.00 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 17 | $311.00 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 30 | $311.07 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 26 | $311.10 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 20 | $311.05 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 2 | $311.105 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 38 | $311.11 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 40 | $311.07 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 40 | $311.33 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 5 | $311.16 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 26 | $311.16 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 300 | $311.15 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 100 | $311.20 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 48 | $311.20 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 123 | $311.20 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 100 | $311.20 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 32 | $311.19 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 100 | $311.16 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 52 | $311.20 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 40 | $311.18 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 40 | $311.16 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 40 | $311.12 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 40 | $311.19 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 1 | $310.99 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $310.94 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $310.86 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $310.80 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Buy* | 30 | $310.80 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Buy* | 10 | $310.79 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Buy* | 9 | $310.81 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Buy* | 1 | $310.79 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Buy* | 2 | $310.79 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Sell* | 1 | $310.74 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Buy* | 80 | $310.80 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Buy* | 40 | $310.79 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Sell* | 5 | $310.62 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Buy* | 15 | $310.72 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Buy* | 15 | $310.71 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 15 | $310.71 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 40 | $310.69 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Buy* | 40 | $310.67 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Buy* | 2 | $310.67 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Buy* | 1 | $310.66 | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 4 | $310.63 | Automatic Execution |
15:49:11 - 27-Feb-26 |
| Buy* | 4 | $310.59 | Automatic Execution |
15:49:11 - 27-Feb-26 |
| Buy* | 7 | $310.59 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Sell* | 40 | $310.58 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Sell* | 6 | $310.58 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 1 | $310.69 | Automatic Execution |
15:49:04 - 27-Feb-26 |
| Sell* | 5 | $310.69 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Sell* | 38 | $310.74 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Sell* | 38 | $310.75 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Sell* | 20 | $310.78 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 10 | $310.82 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 6 | $310.82 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 6 | $310.82 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 18 | $310.82 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 22 | $310.83 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 18 | $310.83 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 40 | $310.84 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 40 | $310.83 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 40 | $310.85 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Buy* | 3 | $310.90 | Automatic Execution |
15:48:23 - 27-Feb-26 |
| Buy* | 40 | $310.87 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 40 | $310.87 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 26 | $310.85 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 14 | $310.85 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 100 | $310.85 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 50 | $310.83 | Automatic Execution |
15:48:15 - 27-Feb-26 |
| Buy* | 40 | $310.83 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 40 | $310.83 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Unknown* | 40 | $310.805 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 40 | $310.82 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 6 | $310.80 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 20 | $310.80 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 2 | $310.80 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 80 | $310.80 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 20 | $310.80 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 2 | $310.80 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 3 | $310.80 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 2 | $310.80 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 28 | $310.81 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Buy* | 20 | $310.84 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 40 | $310.78 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Buy* | 80 | $310.88 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Buy* | 6 | $310.87 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Buy* | 34 | $310.87 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Buy* | 40 | $310.87 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Buy* | 100 | $310.85 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 100 | $310.83 | Automatic Execution |
15:47:14 - 27-Feb-26 |
| Buy* | 100 | $310.82 | Automatic Execution |
15:47:14 - 27-Feb-26 |
| Buy* | 40 | $310.81 | Automatic Execution |
15:47:12 - 27-Feb-26 |
| Buy* | 50 | $310.78 | Automatic Execution |
15:47:12 - 27-Feb-26 |
| Sell* | 1 | $310.75 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 5 | $310.75 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 5 | $310.75 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 14 | $310.74 | Automatic Execution |
15:46:59 - 27-Feb-26 |
| Sell* | 3 | $310.76 | Automatic Execution |
15:46:56 - 27-Feb-26 |
| Buy* | 40 | $310.86 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Buy* | 19 | $310.86 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Buy* | 11 | $310.86 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Buy* | 40 | $310.86 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Buy* | 40 | $310.86 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Buy* | 40 | $310.86 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 160 | $310.86 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 30 | $310.86 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 40 | $310.86 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Buy* | 20 | $310.90 | Automatic Execution |
15:46:31 - 27-Feb-26 |
| Buy* | 1 | $310.90 | Automatic Execution |
15:46:31 - 27-Feb-26 |
| Buy* | 40 | $310.90 | Automatic Execution |
15:46:31 - 27-Feb-26 |
| Buy* | 5 | $310.88 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 6 | $310.80 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 1 | $310.79 | Automatic Execution |
15:45:40 - 27-Feb-26 |
| Buy* | 1 | $310.79 | Automatic Execution |
15:45:40 - 27-Feb-26 |
| Buy* | 5 | $310.19 | Automatic Execution |
15:25:36 - 27-Feb-26 |
| Sell* | 40 | $310.165 | Automatic Execution |
15:25:33 - 27-Feb-26 |
| Sell* | 50 | $310.22 | Automatic Execution |
15:25:33 - 27-Feb-26 |
| Sell* | 50 | $310.23 | Automatic Execution |
15:25:33 - 27-Feb-26 |
| Sell* | 50 | $310.22 | Automatic Execution |
15:25:33 - 27-Feb-26 |
| Buy* | 12 | $310.27 | Automatic Execution |
15:25:31 - 27-Feb-26 |
| Sell* | 10 | $310.28 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 10 | $310.29 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 2 | $310.28 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Buy* | 5 | $310.34 | Automatic Execution |
15:24:26 - 27-Feb-26 |
| Sell* | 1 | $310.30 | Automatic Execution |
15:24:21 - 27-Feb-26 |
| Sell* | 40 | $310.34 | Automatic Execution |
15:24:21 - 27-Feb-26 |
| Sell* | 1 | $310.35 | Automatic Execution |
15:24:21 - 27-Feb-26 |
| Buy* | 38 | $310.37 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 38 | $310.36 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 30 | $310.395 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 20 | $310.40 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 40 | $310.40 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $310.34 | Automatic Execution |
15:24:04 - 27-Feb-26 |
| Buy* | 20 | $310.33 | Automatic Execution |
15:24:04 - 27-Feb-26 |
| Buy* | 79 | $310.33 | Automatic Execution |
15:24:04 - 27-Feb-26 |
| Buy* | 41 | $310.33 | Automatic Execution |
15:24:04 - 27-Feb-26 |
| Buy* | 25 | $310.29 | Automatic Execution |
15:24:04 - 27-Feb-26 |
| Buy* | 1 | $310.29 | Automatic Execution |
15:24:04 - 27-Feb-26 |
| Buy* | 40 | $310.33 | Automatic Execution |
15:24:04 - 27-Feb-26 |
| Buy* | 14 | $310.29 | Automatic Execution |
15:24:04 - 27-Feb-26 |
| Buy* | 1 | $310.22 | Automatic Execution |
15:23:51 - 27-Feb-26 |
| Buy* | 1 | $310.15 | Automatic Execution |
15:22:40 - 27-Feb-26 |
| Buy* | 60 | $310.13 | Automatic Execution |
15:22:23 - 27-Feb-26 |
| Sell* | 1 | $310.08 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 40 | $310.10 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 1 | $310.16 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 35 | $310.17 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 1 | $310.17 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 1 | $310.17 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 1 | $310.17 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 1 | $310.17 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 1 | $310.17 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 3 | $310.16 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 10 | $310.16 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 13 | $310.17 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 13 | $310.17 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 10 | $310.17 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 4 | $310.17 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 4 | $310.17 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 6 | $310.17 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Buy* | 20 | $310.245 | Automatic Execution |
15:22:10 - 27-Feb-26 |
| Unknown* | 15 | $310.24 | Automatic Execution |
15:22:10 - 27-Feb-26 |
| Sell* | 62 | $310.22 | Automatic Execution |
15:21:51 - 27-Feb-26 |
| Sell* | 18 | $310.22 | Automatic Execution |
15:21:51 - 27-Feb-26 |
| Buy* | 30 | $310.21 | Automatic Execution |
15:21:40 - 27-Feb-26 |
| Buy* | 17 | $310.21 | Automatic Execution |
15:21:40 - 27-Feb-26 |
| Buy* | 23 | $310.21 | Automatic Execution |
15:21:40 - 27-Feb-26 |
| Buy* | 40 | $310.20 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Buy* | 1 | $310.20 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Buy* | 2 | $310.19 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Buy* | 1 | $310.15 | Automatic Execution |
15:21:35 - 27-Feb-26 |
| Sell* | 2 | $310.145 | Automatic Execution |
15:20:14 - 27-Feb-26 |
| Buy* | 40 | $310.17 | Automatic Execution |
15:20:11 - 27-Feb-26 |
| Buy* | 2 | $310.15 | Automatic Execution |
15:20:11 - 27-Feb-26 |
| Sell* | 1 | $310.15 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Sell* | 5 | $310.16 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Sell* | 35 | $310.16 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Sell* | 30 | $310.20 | Automatic Execution |
15:19:53 - 27-Feb-26 |
| Sell* | 4 | $310.21 | Automatic Execution |
15:19:53 - 27-Feb-26 |
| Sell* | 40 | $310.22 | Automatic Execution |
15:19:53 - 27-Feb-26 |
| Sell* | 1 | $310.22 | Automatic Execution |
15:19:53 - 27-Feb-26 |
| Sell* | 24 | $310.22 | Automatic Execution |
15:19:53 - 27-Feb-26 |
| Sell* | 15 | $310.23 | Automatic Execution |
15:19:53 - 27-Feb-26 |
| Sell* | 25 | $310.23 | Automatic Execution |
15:19:53 - 27-Feb-26 |
| Buy* | 40 | $310.325 | Automatic Execution |
15:19:48 - 27-Feb-26 |
| Buy* | 3 | $310.33 | Automatic Execution |
15:19:42 - 27-Feb-26 |
| Buy* | 13 | $310.29 | Automatic Execution |
15:19:11 - 27-Feb-26 |
| Buy* | 30 | $310.275 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Buy* | 40 | $310.26 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Buy* | 40 | $310.25 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Buy* | 40 | $310.25 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Buy* | 60 | $310.25 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Buy* | 60 | $310.24 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Buy* | 40 | $310.24 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Buy* | 40 | $310.19 | Automatic Execution |
15:18:43 - 27-Feb-26 |
| Buy* | 20 | $310.19 | Automatic Execution |
15:18:43 - 27-Feb-26 |
| Buy* | 1 | $310.18 | Automatic Execution |
15:18:39 - 27-Feb-26 |
| Buy* | 4 | $310.15 | Automatic Execution |
15:18:39 - 27-Feb-26 |
| Buy* | 20 | $310.15 | Automatic Execution |
15:18:24 - 27-Feb-26 |
| Buy* | 40 | $310.15 | Automatic Execution |
15:18:24 - 27-Feb-26 |
| Buy* | 1 | $310.14 | Automatic Execution |
15:18:24 - 27-Feb-26 |
| Buy* | 21 | $310.14 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Buy* | 1 | $310.14 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 31 | $310.14 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 1 | $310.14 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 37 | $310.07 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 1 | $310.03 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 13 | $310.07 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 10 | $310.07 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 9 | $310.005 | Automatic Execution |
15:17:32 - 27-Feb-26 |
| Buy* | 25 | $309.98 | Automatic Execution |
15:17:27 - 27-Feb-26 |
| Buy* | 2 | $309.97 | Automatic Execution |
15:17:26 - 27-Feb-26 |
| Buy* | 24 | $309.97 | Automatic Execution |
15:17:26 - 27-Feb-26 |
| Buy* | 16 | $309.97 | Automatic Execution |
15:17:26 - 27-Feb-26 |
| Buy* | 20 | $309.97 | Automatic Execution |
15:17:26 - 27-Feb-26 |
| Buy* | 40 | $309.96 | Automatic Execution |
15:17:26 - 27-Feb-26 |
| Buy* | 60 | $309.96 | Automatic Execution |
15:17:26 - 27-Feb-26 |
| Buy* | 1 | $309.97 | Automatic Execution |
15:17:12 - 27-Feb-26 |
| Buy* | 23 | $309.97 | Automatic Execution |
15:17:12 - 27-Feb-26 |
| Buy* | 40 | $309.94 | Automatic Execution |
15:17:12 - 27-Feb-26 |
| Buy* | 40 | $309.94 | Automatic Execution |
15:17:12 - 27-Feb-26 |
| Buy* | 9 | $309.97 | Automatic Execution |
15:17:06 - 27-Feb-26 |
| Buy* | 8 | $309.97 | Automatic Execution |
15:17:06 - 27-Feb-26 |
| Buy* | 1 | $309.92 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Sell* | 34 | $309.86 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Sell* | 25 | $309.91 | Automatic Execution |
15:16:28 - 27-Feb-26 |
| Unknown* | 1 | $309.99 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 1 | $309.98 | Automatic Execution |
15:15:41 - 27-Feb-26 |
| Sell* | 2 | $308.83 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 38 | $308.83 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 6 | $308.83 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 36 | $308.83 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 40 | $308.83 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 10 | $308.83 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 40 | $308.84 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Sell* | 38 | $308.83 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Buy* | 12 | $308.89 | Automatic Execution |
14:57:51 - 27-Feb-26 |
| Buy* | 28 | $308.89 | Automatic Execution |
14:57:51 - 27-Feb-26 |
| Buy* | 40 | $308.88 | Automatic Execution |
14:57:51 - 27-Feb-26 |
| Buy* | 23 | $308.88 | Automatic Execution |
14:57:51 - 27-Feb-26 |
| Buy* | 1 | $308.88 | Automatic Execution |
14:57:51 - 27-Feb-26 |
| Buy* | 17 | $308.88 | Automatic Execution |
14:57:51 - 27-Feb-26 |
| Buy* | 40 | $308.88 | Automatic Execution |
14:57:51 - 27-Feb-26 |
| Buy* | 17 | $308.88 | Automatic Execution |
14:57:51 - 27-Feb-26 |
| Buy* | 40 | $308.88 | Automatic Execution |
14:57:51 - 27-Feb-26 |
| Sell* | 80 | $308.88 | Automatic Execution |
14:57:03 - 27-Feb-26 |
| Sell* | 1 | $308.89 | Automatic Execution |
14:57:03 - 27-Feb-26 |
| Sell* | 1 | $308.89 | Automatic Execution |
14:57:03 - 27-Feb-26 |
| Buy* | 15 | $308.94 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Sell* | 2 | $308.94 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Sell* | 38 | $308.94 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Buy* | 6 | $308.99 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Sell* | 25 | $308.94 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Sell* | 1 | $308.94 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Buy* | 1 | $309.05 | Automatic Execution |
14:56:26 - 27-Feb-26 |
| Sell* | 1 | $308.96 | Automatic Execution |
14:56:24 - 27-Feb-26 |
| Buy* | 21 | $309.05 | Automatic Execution |
14:55:55 - 27-Feb-26 |
| Buy* | 1 | $308.98 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Sell* | 11 | $308.98 | Automatic Execution |
14:55:02 - 27-Feb-26 |
| Sell* | 29 | $308.98 | Automatic Execution |
14:55:02 - 27-Feb-26 |
| Buy* | 6 | $309.05 | Automatic Execution |
14:54:57 - 27-Feb-26 |
| Buy* | 40 | $309.07 | Automatic Execution |
14:54:52 - 27-Feb-26 |
| Sell* | 1 | $309.07 | Automatic Execution |
14:54:52 - 27-Feb-26 |
| Sell* | 1 | $309.07 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 1 | $309.07 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 1 | $309.08 | Automatic Execution |
14:54:09 - 27-Feb-26 |
| Sell* | 100 | $309.09 | Automatic Execution |
14:54:09 - 27-Feb-26 |
| Sell* | 8 | $309.14 | Automatic Execution |
14:53:53 - 27-Feb-26 |
| Sell* | 1 | $309.13 | Automatic Execution |
14:53:51 - 27-Feb-26 |
| Sell* | 1 | $309.14 | Automatic Execution |
14:53:46 - 27-Feb-26 |
| Sell* | 10 | $309.14 | Automatic Execution |
14:53:46 - 27-Feb-26 |
| Buy* | 6 | $309.15 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $309.17 | Automatic Execution |
14:52:09 - 27-Feb-26 |
| Buy* | 9 | $309.15 | Automatic Execution |
14:52:09 - 27-Feb-26 |
| Buy* | 25 | $309.15 | Automatic Execution |
14:52:09 - 27-Feb-26 |
| Buy* | 25 | $309.15 | Automatic Execution |
14:52:09 - 27-Feb-26 |
| Buy* | 25 | $309.15 | Automatic Execution |
14:52:09 - 27-Feb-26 |
| Buy* | 25 | $309.15 | Automatic Execution |
14:52:09 - 27-Feb-26 |
| Buy* | 36 | $309.15 | Automatic Execution |
14:52:09 - 27-Feb-26 |
| Buy* | 37 | $309.15 | Automatic Execution |
14:52:09 - 27-Feb-26 |
| Buy* | 28 | $309.15 | Automatic Execution |
14:52:09 - 27-Feb-26 |
| Buy* | 15 | $309.15 | Automatic Execution |
14:52:09 - 27-Feb-26 |
| Buy* | 21 | $309.15 | Automatic Execution |
14:52:09 - 27-Feb-26 |
| Buy* | 4 | $309.12 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Buy* | 2 | $309.15 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Buy* | 60 | $309.15 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Buy* | 37 | $309.15 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Unknown* | 4 | $309.12 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Buy* | 2 | $309.15 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Buy* | 13 | $309.15 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Buy* | 9 | $309.17 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Buy* | 15 | $309.17 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Buy* | 40 | $309.17 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Buy* | 40 | $309.17 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Buy* | 40 | $309.17 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Buy* | 40 | $309.17 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Buy* | 40 | $309.16 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Buy* | 40 | $309.17 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Buy* | 1 | $309.17 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Sell* | 40 | $309.15 | Automatic Execution |
14:51:32 - 27-Feb-26 |
| Sell* | 40 | $309.16 | Automatic Execution |
14:51:32 - 27-Feb-26 |
| Sell* | 40 | $309.21 | Automatic Execution |
14:51:31 - 27-Feb-26 |
| Sell* | 39 | $309.24 | Automatic Execution |
14:51:17 - 27-Feb-26 |
| Sell* | 1 | $309.24 | Automatic Execution |
14:51:17 - 27-Feb-26 |
| Sell* | 11 | $309.27 | Automatic Execution |
14:50:43 - 27-Feb-26 |
| Sell* | 11 | $309.28 | Automatic Execution |
14:50:43 - 27-Feb-26 |
| Sell* | 18 | $309.28 | Automatic Execution |
14:50:43 - 27-Feb-26 |
| Sell* | 1 | $309.33 | Automatic Execution |
14:49:30 - 27-Feb-26 |
| Buy* | 9 | $309.43 | Automatic Execution |
14:49:18 - 27-Feb-26 |
| Buy* | 10 | $309.46 | Automatic Execution |
14:47:31 - 27-Feb-26 |
| Buy* | 80 | $309.46 | Automatic Execution |
14:47:31 - 27-Feb-26 |
| Sell* | 40 | $309.39 | Automatic Execution |
14:47:06 - 27-Feb-26 |
| Sell* | 40 | $309.40 | Automatic Execution |
14:47:06 - 27-Feb-26 |
| Sell* | 1 | $309.41 | Automatic Execution |
14:47:06 - 27-Feb-26 |
| Sell* | 40 | $309.51 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 40 | $309.52 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 5 | $309.52 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 10 | $309.58 | Automatic Execution |
14:45:39 - 27-Feb-26 |
| Sell* | 1 | $309.22 | Automatic Execution |
14:28:22 - 27-Feb-26 |
| Sell* | 1 | $309.22 | Automatic Execution |
14:28:22 - 27-Feb-26 |
| Buy* | 1 | $309.23 | Automatic Execution |
14:27:55 - 27-Feb-26 |
| Buy* | 80 | $309.26 | Automatic Execution |
14:27:39 - 27-Feb-26 |
| Buy* | 40 | $309.26 | Automatic Execution |
14:27:21 - 27-Feb-26 |
| Buy* | 31 | $309.22 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Buy* | 29 | $309.22 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Buy* | 300 | $309.22 | Automatic Execution |
14:27:19 - 27-Feb-26 |
| Sell* | 100 | $309.20 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Sell* | 1 | $309.20 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 80 | $309.24 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Sell* | 100 | $309.20 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 1 | $309.24 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 80 | $309.22 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Sell* | 100 | $309.20 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 38 | $309.22 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 51 | $309.20 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 9 | $309.20 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 39 | $309.19 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 61 | $309.19 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 100 | $309.20 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 40 | $309.20 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 20 | $309.20 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 60 | $309.19 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 2 | $309.16 | Automatic Execution |
14:27:04 - 27-Feb-26 |
| Buy* | 40 | $309.19 | Automatic Execution |
14:27:04 - 27-Feb-26 |
| Buy* | 40 | $309.15 | Automatic Execution |
14:26:51 - 27-Feb-26 |
| Buy* | 14 | $309.14 | Automatic Execution |
14:26:51 - 27-Feb-26 |
| Buy* | 26 | $309.14 | Automatic Execution |
14:26:51 - 27-Feb-26 |
| Buy* | 80 | $309.14 | Automatic Execution |
14:26:51 - 27-Feb-26 |
| Buy* | 1 | $309.14 | Automatic Execution |
14:26:51 - 27-Feb-26 |
| Buy* | 1 | $309.14 | Automatic Execution |
14:26:51 - 27-Feb-26 |
| Buy* | 41 | $309.13 | Automatic Execution |
14:26:51 - 27-Feb-26 |
| Buy* | 79 | $309.13 | Automatic Execution |
14:26:51 - 27-Feb-26 |
| Buy* | 1 | $309.07 | Automatic Execution |
14:26:51 - 27-Feb-26 |
| Sell* | 40 | $309.04 | Automatic Execution |
14:25:52 - 27-Feb-26 |
| Sell* | 1 | $309.05 | Automatic Execution |
14:25:52 - 27-Feb-26 |
| Sell* | 43 | $309.05 | Automatic Execution |
14:25:52 - 27-Feb-26 |
| Sell* | 1 | $309.05 | Automatic Execution |
14:25:52 - 27-Feb-26 |
| Sell* | 1 | $309.06 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Sell* | 1 | $309.06 | Automatic Execution |
14:24:04 - 27-Feb-26 |
| Sell* | 1 | $309.18 | Automatic Execution |
14:22:55 - 27-Feb-26 |
| Sell* | 2 | $309.17 | Automatic Execution |
14:22:55 - 27-Feb-26 |
| Buy* | 30 | $309.245 | Automatic Execution |
14:22:32 - 27-Feb-26 |
| Buy* | 10 | $309.26 | Automatic Execution |
14:22:32 - 27-Feb-26 |
| Buy* | 1 | $309.32 | Automatic Execution |
14:22:30 - 27-Feb-26 |
| Sell* | 1 | $309.21 | Automatic Execution |
14:21:58 - 27-Feb-26 |
| Buy* | 1 | $309.17 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Sell* | 1 | $309.22 | Automatic Execution |
14:19:50 - 27-Feb-26 |
| Sell* | 7 | $309.125 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Sell* | 100 | $309.125 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Sell* | 93 | $309.125 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Sell* | 7 | $309.125 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Sell* | 9 | $309.125 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Sell* | 40 | $309.14 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Sell* | 2 | $309.13 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Buy* | 38 | $309.13 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Buy* | 40 | $309.13 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Buy* | 40 | $309.13 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Buy* | 10 | $309.06 | Automatic Execution |
14:19:13 - 27-Feb-26 |
| Buy* | 11 | $309.06 | Automatic Execution |
14:19:13 - 27-Feb-26 |
| Buy* | 5 | $309.06 | Automatic Execution |
14:19:13 - 27-Feb-26 |
| Buy* | 40 | $309.06 | Automatic Execution |
14:19:13 - 27-Feb-26 |
| Buy* | 24 | $309.06 | Automatic Execution |
14:19:13 - 27-Feb-26 |
| Buy* | 16 | $309.05 | Automatic Execution |
14:19:13 - 27-Feb-26 |
| Buy* | 40 | $309.06 | Automatic Execution |
14:19:13 - 27-Feb-26 |
| Sell* | 5 | $308.92 | Automatic Execution |
14:18:34 - 27-Feb-26 |
| Sell* | 1 | $308.98 | Automatic Execution |
14:18:27 - 27-Feb-26 |
| Sell* | 1 | $308.99 | Automatic Execution |
14:18:25 - 27-Feb-26 |
| Buy* | 1 | $309.08 | Automatic Execution |
14:17:49 - 27-Feb-26 |
| Buy* | 30 | $309.03 | Automatic Execution |
14:17:46 - 27-Feb-26 |
| Buy* | 1 | $309.02 | Automatic Execution |
14:17:46 - 27-Feb-26 |
| Buy* | 39 | $309.02 | Automatic Execution |
14:17:46 - 27-Feb-26 |
| Buy* | 1 | $309.01 | Automatic Execution |
14:17:46 - 27-Feb-26 |
| Buy* | 1 | $308.96 | Automatic Execution |
14:17:42 - 27-Feb-26 |
| Sell* | 1 | $308.95 | Automatic Execution |
14:17:19 - 27-Feb-26 |
| Sell* | 3 | $308.99 | Automatic Execution |
14:16:45 - 27-Feb-26 |
| Sell* | 1 | $309.07 | Automatic Execution |
14:16:45 - 27-Feb-26 |
| Sell* | 1 | $309.08 | Automatic Execution |
14:16:44 - 27-Feb-26 |
| Buy* | 1 | $309.16 | Automatic Execution |
14:16:23 - 27-Feb-26 |
| Buy* | 10 | $309.31 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Buy* | 70 | $309.28 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Buy* | 10 | $309.30 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Buy* | 30 | $309.35 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Buy* | 70 | $309.35 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Buy* | 24 | $309.33 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Buy* | 38 | $309.33 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Buy* | 38 | $309.33 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Buy* | 38 | $309.36 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Sell* | 76 | $309.38 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Sell* | 38 | $309.38 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Sell* | 5 | $309.36 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Sell* | 5 | $309.38 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Buy* | 5 | $309.40 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Buy* | 9 | $309.38 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Buy* | 100 | $309.38 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Buy* | 100 | $309.40 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Buy* | 20 | $309.40 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Buy* | 100 | $309.39 | Automatic Execution |
14:16:21 - 27-Feb-26 |
| Buy* | 4 | $309.21 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 2 | $309.21 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 20 | $309.15 | Automatic Execution |
13:57:22 - 27-Feb-26 |
| Buy* | 20 | $309.14 | Automatic Execution |
13:57:22 - 27-Feb-26 |
| Buy* | 40 | $309.14 | Automatic Execution |
13:57:22 - 27-Feb-26 |
| Buy* | 40 | $309.14 | Automatic Execution |
13:57:22 - 27-Feb-26 |
| Buy* | 40 | $309.14 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Buy* | 40 | $309.14 | Automatic Execution |
13:57:20 - 27-Feb-26 |
| Sell* | 1 | $309.10 | Automatic Execution |
13:57:07 - 27-Feb-26 |
| Buy* | 40 | $309.10 | Automatic Execution |
13:57:07 - 27-Feb-26 |
| Buy* | 1 | $309.09 | Automatic Execution |
13:57:07 - 27-Feb-26 |
| Buy* | 60 | $309.09 | Automatic Execution |
13:57:07 - 27-Feb-26 |
| Buy* | 80 | $309.09 | Automatic Execution |
13:57:07 - 27-Feb-26 |
| Buy* | 34 | $309.09 | Automatic Execution |
13:57:07 - 27-Feb-26 |
| Buy* | 6 | $309.09 | Automatic Execution |
13:57:07 - 27-Feb-26 |
| Buy* | 41 | $309.04 | Automatic Execution |
13:56:56 - 27-Feb-26 |
| Buy* | 1 | $309.08 | Automatic Execution |
13:56:56 - 27-Feb-26 |
| Sell* | 300 | $309.08 | Automatic Execution |
13:56:56 - 27-Feb-26 |
| Sell* | 55 | $309.10 | Automatic Execution |
13:56:54 - 27-Feb-26 |
| Sell* | 80 | $309.10 | Automatic Execution |
13:56:54 - 27-Feb-26 |
| Sell* | 5 | $309.10 | Automatic Execution |
13:56:54 - 27-Feb-26 |
| Sell* | 100 | $309.10 | Automatic Execution |
13:56:54 - 27-Feb-26 |
| Sell* | 2 | $309.10 | Automatic Execution |
13:56:54 - 27-Feb-26 |
| Buy* | 72 | $309.10 | Automatic Execution |
13:56:54 - 27-Feb-26 |
| Buy* | 60 | $309.10 | Automatic Execution |
13:56:54 - 27-Feb-26 |
| Buy* | 40 | $309.10 | Automatic Execution |
13:56:54 - 27-Feb-26 |
| Buy* | 60 | $309.09 | Automatic Execution |
13:56:54 - 27-Feb-26 |
| Buy* | 100 | $309.10 | Automatic Execution |
13:56:54 - 27-Feb-26 |
| Buy* | 28 | $309.10 | Automatic Execution |
13:56:54 - 27-Feb-26 |
| Buy* | 72 | $309.09 | Automatic Execution |
13:56:54 - 27-Feb-26 |
| Sell* | 7 | $309.08 | Automatic Execution |
13:56:52 - 27-Feb-26 |
| Sell* | 1 | $309.10 | Automatic Execution |
13:56:52 - 27-Feb-26 |
| Sell* | 6 | $309.10 | Automatic Execution |
13:56:48 - 27-Feb-26 |
| Sell* | 30 | $309.16 | Automatic Execution |
13:56:10 - 27-Feb-26 |
| Sell* | 1 | $309.36 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Sell* | 1 | $309.33 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Sell* | 68 | $309.31 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 12 | $309.31 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 7 | $309.38 | Automatic Execution |
13:55:15 - 27-Feb-26 |
| Sell* | 10 | $309.44 | Automatic Execution |
13:55:15 - 27-Feb-26 |
| Sell* | 5 | $309.48 | Automatic Execution |
13:55:03 - 27-Feb-26 |
| Sell* | 5 | $309.61 | Automatic Execution |
13:54:46 - 27-Feb-26 |
| Buy* | 9 | $309.68 | Automatic Execution |
13:54:13 - 27-Feb-26 |
| Sell* | 9 | $309.70 | Automatic Execution |
13:54:13 - 27-Feb-26 |
| Sell* | 80 | $309.67 | Automatic Execution |
13:54:13 - 27-Feb-26 |
| Sell* | 80 | $309.69 | Automatic Execution |
13:54:13 - 27-Feb-26 |
| Sell* | 1 | $309.71 | Automatic Execution |
13:54:13 - 27-Feb-26 |
| Buy* | 40 | $309.78 | Automatic Execution |
13:54:08 - 27-Feb-26 |
| Buy* | 12 | $309.74 | Automatic Execution |
13:53:56 - 27-Feb-26 |
| Buy* | 28 | $309.74 | Automatic Execution |
13:53:56 - 27-Feb-26 |
| Buy* | 40 | $309.74 | Automatic Execution |
13:53:56 - 27-Feb-26 |
| Buy* | 40 | $309.74 | Automatic Execution |
13:53:56 - 27-Feb-26 |
| Buy* | 40 | $309.62 | Automatic Execution |
13:53:29 - 27-Feb-26 |
| Buy* | 5 | $309.60 | Automatic Execution |
13:53:29 - 27-Feb-26 |
| Buy* | 1 | $309.61 | Automatic Execution |
13:53:29 - 27-Feb-26 |
| Buy* | 80 | $309.51 | Automatic Execution |
13:53:24 - 27-Feb-26 |
| Buy* | 15 | $309.51 | Automatic Execution |
13:53:24 - 27-Feb-26 |
| Buy* | 60 | $309.54 | Automatic Execution |
13:53:24 - 27-Feb-26 |
| Buy* | 40 | $309.41 | Automatic Execution |
13:52:51 - 27-Feb-26 |
| Buy* | 14 | $309.41 | Automatic Execution |
13:52:51 - 27-Feb-26 |
| Buy* | 10 | $309.41 | Automatic Execution |
13:52:51 - 27-Feb-26 |
| Buy* | 40 | $309.41 | Automatic Execution |
13:52:51 - 27-Feb-26 |
| Buy* | 40 | $309.41 | Automatic Execution |
13:52:51 - 27-Feb-26 |
| Buy* | 40 | $309.30 | Automatic Execution |
13:52:45 - 27-Feb-26 |
| Buy* | 50 | $309.295 | Automatic Execution |
13:51:47 - 27-Feb-26 |
| Buy* | 1 | $309.31 | Automatic Execution |
13:51:47 - 27-Feb-26 |
| Buy* | 15 | $309.295 | Automatic Execution |
13:51:47 - 27-Feb-26 |
| Buy* | 12 | $309.26 | Automatic Execution |
13:50:50 - 27-Feb-26 |
| Buy* | 14 | $309.22 | Automatic Execution |
13:50:50 - 27-Feb-26 |
| Buy* | 2 | $309.22 | Automatic Execution |
13:50:50 - 27-Feb-26 |
| Buy* | 64 | $309.22 | Automatic Execution |
13:50:50 - 27-Feb-26 |
| Sell* | 5 | $309.36 | Automatic Execution |
13:50:19 - 27-Feb-26 |
| Sell* | 50 | $309.40 | Automatic Execution |
13:50:17 - 27-Feb-26 |
| Sell* | 40 | $309.50 | Automatic Execution |
13:50:17 - 27-Feb-26 |
| Sell* | 40 | $309.52 | Automatic Execution |
13:50:17 - 27-Feb-26 |
| Sell* | 80 | $309.51 | Automatic Execution |
13:50:17 - 27-Feb-26 |
| Sell* | 1 | $309.52 | Automatic Execution |
13:50:17 - 27-Feb-26 |
| Sell* | 41 | $309.54 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Buy* | 40 | $309.57 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Buy* | 40 | $309.57 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Buy* | 1 | $309.57 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Buy* | 12 | $309.52 | Automatic Execution |
13:49:47 - 27-Feb-26 |
| Buy* | 10 | $309.47 | Automatic Execution |
13:49:47 - 27-Feb-26 |
| Buy* | 2 | $309.47 | Automatic Execution |
13:49:47 - 27-Feb-26 |
| Buy* | 28 | $309.47 | Automatic Execution |
13:49:47 - 27-Feb-26 |
| Buy* | 1 | $309.47 | Automatic Execution |
13:49:47 - 27-Feb-26 |
| Buy* | 80 | $309.47 | Automatic Execution |
13:49:47 - 27-Feb-26 |
| Buy* | 13 | $309.47 | Automatic Execution |
13:49:44 - 27-Feb-26 |
| Buy* | 40 | $309.45 | Automatic Execution |
13:49:44 - 27-Feb-26 |
| Buy* | 60 | $309.42 | Automatic Execution |
13:49:44 - 27-Feb-26 |
| Buy* | 100 | $309.44 | Automatic Execution |
13:49:44 - 27-Feb-26 |
| Sell* | 100 | $309.41 | Automatic Execution |
13:49:44 - 27-Feb-26 |
| Sell* | 2 | $309.37 | Automatic Execution |
13:49:44 - 27-Feb-26 |
| Sell* | 1 | $309.36 | Automatic Execution |
13:49:24 - 27-Feb-26 |
| Sell* | 1 | $309.48 | Automatic Execution |
13:49:04 - 27-Feb-26 |
| Sell* | 2 | $309.50 | Automatic Execution |
13:49:00 - 27-Feb-26 |
| Sell* | 6 | $309.53 | Automatic Execution |
13:49:00 - 27-Feb-26 |
| Sell* | 40 | $309.69 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Sell* | 15 | $309.82 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Sell* | 14 | $309.82 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Sell* | 1 | $309.82 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Sell* | 1 | $309.82 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Sell* | 39 | $309.82 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Sell* | 40 | $309.82 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Sell* | 1 | $309.82 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Sell* | 1 | $309.83 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Sell* | 1 | $309.83 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Sell* | 40 | $309.83 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Sell* | 40 | $309.84 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Buy* | 1 | $309.92 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Sell* | 7 | $309.95 | Automatic Execution |
13:48:25 - 27-Feb-26 |
| Buy* | 1 | $309.96 | Automatic Execution |
13:48:25 - 27-Feb-26 |
| Sell* | 7 | $309.95 | Automatic Execution |
13:48:25 - 27-Feb-26 |
| Sell* | 40 | $310.00 | Automatic Execution |
13:48:25 - 27-Feb-26 |
| Sell* | 40 | $310.00 | Automatic Execution |
13:48:25 - 27-Feb-26 |
| Sell* | 40 | $310.00 | Automatic Execution |
13:48:25 - 27-Feb-26 |
| Sell* | 40 | $310.00 | Automatic Execution |
13:48:25 - 27-Feb-26 |
| Sell* | 6 | $310.01 | Automatic Execution |
13:48:25 - 27-Feb-26 |
| Sell* | 14 | $310.01 | Automatic Execution |
13:48:25 - 27-Feb-26 |
| Sell* | 6 | $310.02 | Automatic Execution |
13:48:25 - 27-Feb-26 |
| Sell* | 2 | $308.10 | Automatic Execution |
13:25:16 - 27-Feb-26 |
| Sell* | 1 | $308.12 | Automatic Execution |
13:25:12 - 27-Feb-26 |
| Buy* | 6 | $308.23 | Automatic Execution |
13:25:01 - 27-Feb-26 |
| Buy* | 11 | $308.24 | Automatic Execution |
13:25:01 - 27-Feb-26 |
| Buy* | 3 | $308.24 | Automatic Execution |
13:25:01 - 27-Feb-26 |
| Buy* | 43 | $308.22 | Automatic Execution |
13:25:01 - 27-Feb-26 |
| Buy* | 7 | $308.22 | Automatic Execution |
13:25:01 - 27-Feb-26 |
| Buy* | 6 | $308.22 | Automatic Execution |
13:25:01 - 27-Feb-26 |
| Buy* | 6 | $308.22 | Automatic Execution |
13:25:01 - 27-Feb-26 |
| Buy* | 6 | $308.22 | Automatic Execution |
13:25:00 - 27-Feb-26 |
| Buy* | 6 | $308.22 | Automatic Execution |
13:24:58 - 27-Feb-26 |
| Buy* | 6 | $308.22 | Automatic Execution |
13:24:58 - 27-Feb-26 |
| Buy* | 2 | $308.22 | Automatic Execution |
13:24:57 - 27-Feb-26 |
| Buy* | 6 | $308.22 | Automatic Execution |
13:24:57 - 27-Feb-26 |
| Buy* | 6 | $308.22 | Automatic Execution |
13:24:57 - 27-Feb-26 |
| Buy* | 6 | $308.22 | Automatic Execution |
13:24:57 - 27-Feb-26 |
| Buy* | 6 | $308.22 | Automatic Execution |
13:24:54 - 27-Feb-26 |
| Buy* | 6 | $308.22 | Automatic Execution |
13:24:54 - 27-Feb-26 |
| Buy* | 6 | $308.22 | Automatic Execution |
13:24:54 - 27-Feb-26 |
| Buy* | 60 | $308.12 | Automatic Execution |
13:24:54 - 27-Feb-26 |
| Buy* | 5 | $308.11 | Automatic Execution |
13:24:54 - 27-Feb-26 |
| Buy* | 5 | $308.10 | Automatic Execution |
13:24:54 - 27-Feb-26 |
| Buy* | 12 | $308.09 | Automatic Execution |
13:24:54 - 27-Feb-26 |
| Buy* | 40 | $308.02 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 20 | $308.02 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 40 | $307.90 | Automatic Execution |
13:24:38 - 27-Feb-26 |
| Buy* | 33 | $307.90 | Automatic Execution |
13:24:38 - 27-Feb-26 |
| Sell* | 25 | $307.77 | Automatic Execution |
13:23:37 - 27-Feb-26 |
| Sell* | 25 | $307.78 | Automatic Execution |
13:23:37 - 27-Feb-26 |
| Buy* | 1 | $307.84 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Buy* | 10 | $307.84 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Buy* | 10 | $307.84 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
13:22:39 - 27-Feb-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
13:22:34 - 27-Feb-26 |
| Sell* | 10 | $307.73 | Automatic Execution |
13:22:15 - 27-Feb-26 |
| Sell* | 1 | $307.74 | Automatic Execution |
13:22:00 - 27-Feb-26 |
| Sell* | 2 | $307.75 | Automatic Execution |
13:21:59 - 27-Feb-26 |
| Sell* | 1 | $307.80 | Automatic Execution |
13:21:48 - 27-Feb-26 |
| Sell* | 1 | $307.82 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 39 | $307.90 | Automatic Execution |
13:21:36 - 27-Feb-26 |
| Sell* | 1 | $307.90 | Automatic Execution |
13:21:36 - 27-Feb-26 |
| Sell* | 40 | $307.90 | Automatic Execution |
13:21:36 - 27-Feb-26 |
| Sell* | 1 | $307.90 | Automatic Execution |
13:21:36 - 27-Feb-26 |
| Sell* | 40 | $307.90 | Automatic Execution |
13:21:36 - 27-Feb-26 |
| Buy* | 15 | $307.94 | Automatic Execution |
13:21:25 - 27-Feb-26 |
| Sell* | 1 | $307.94 | Automatic Execution |
13:21:24 - 27-Feb-26 |
| Buy* | 1 | $308.03 | Automatic Execution |
13:21:20 - 27-Feb-26 |
| Buy* | 22 | $308.04 | Automatic Execution |
13:21:04 - 27-Feb-26 |
| Buy* | 15 | $308.15 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 14 | $308.15 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Sell* | 7 | $308.09 | Automatic Execution |
13:20:30 - 27-Feb-26 |
| Sell* | 1 | $308.09 | Automatic Execution |
13:20:30 - 27-Feb-26 |
| Sell* | 7 | $308.09 | Automatic Execution |
13:20:30 - 27-Feb-26 |
| Buy* | 26 | $308.15 | Automatic Execution |
13:20:30 - 27-Feb-26 |
| Buy* | 26 | $308.15 | Automatic Execution |
13:20:30 - 27-Feb-26 |
| Buy* | 26 | $308.15 | Automatic Execution |
13:20:30 - 27-Feb-26 |
| Sell* | 33 | $308.10 | Automatic Execution |
13:19:41 - 27-Feb-26 |
| Sell* | 40 | $308.10 | Automatic Execution |
13:19:41 - 27-Feb-26 |
| Sell* | 2 | $308.12 | Automatic Execution |
13:19:40 - 27-Feb-26 |
| Sell* | 1 | $308.14 | Automatic Execution |
13:19:40 - 27-Feb-26 |
| Buy* | 40 | $308.28 | Automatic Execution |
13:19:16 - 27-Feb-26 |
| Buy* | 15 | $308.28 | Automatic Execution |
13:19:16 - 27-Feb-26 |
| Buy* | 15 | $308.29 | Automatic Execution |
13:19:14 - 27-Feb-26 |
| Buy* | 25 | $308.27 | Automatic Execution |
13:19:14 - 27-Feb-26 |
| Sell* | 13 | $308.13 | Automatic Execution |
13:18:40 - 27-Feb-26 |
| Sell* | 27 | $308.13 | Automatic Execution |
13:18:40 - 27-Feb-26 |
| Sell* | 40 | $308.13 | Automatic Execution |
13:18:40 - 27-Feb-26 |
| Sell* | 40 | $308.13 | Automatic Execution |
13:18:40 - 27-Feb-26 |
| Sell* | 1 | $308.20 | Automatic Execution |
13:17:09 - 27-Feb-26 |
| Sell* | 7 | $308.16 | Automatic Execution |
13:16:14 - 27-Feb-26 |
| Sell* | 20 | $308.17 | Automatic Execution |
13:16:14 - 27-Feb-26 |
| Sell* | 2 | $308.18 | Automatic Execution |
13:16:14 - 27-Feb-26 |
| Sell* | 38 | $308.18 | Automatic Execution |
13:16:14 - 27-Feb-26 |
| Sell* | 2 | $308.19 | Automatic Execution |
13:16:14 - 27-Feb-26 |
| Sell* | 1 | $308.22 | Automatic Execution |
13:16:14 - 27-Feb-26 |
| Sell* | 40 | $308.22 | Automatic Execution |
13:16:14 - 27-Feb-26 |
| Sell* | 39 | $308.22 | Automatic Execution |
13:16:14 - 27-Feb-26 |
| Sell* | 105 | $308.24 | Automatic Execution |
13:16:14 - 27-Feb-26 |
| Sell* | 10 | $308.24 | Automatic Execution |
13:16:13 - 27-Feb-26 |
| Buy* | 20 | $308.29 | Automatic Execution |
13:15:45 - 27-Feb-26 |
| Sell* | 4 | $309.12 | Automatic Execution |
12:53:55 - 27-Feb-26 |
| Sell* | 36 | $309.12 | Automatic Execution |
12:53:55 - 27-Feb-26 |
| Sell* | 40 | $309.12 | Automatic Execution |
12:53:55 - 27-Feb-26 |
| Sell* | 40 | $309.12 | Automatic Execution |
12:53:55 - 27-Feb-26 |
| Sell* | 1 | $309.13 | Automatic Execution |
12:53:55 - 27-Feb-26 |
| Sell* | 1 | $309.15 | Automatic Execution |
12:53:47 - 27-Feb-26 |
| Sell* | 1 | $309.16 | Automatic Execution |
12:53:47 - 27-Feb-26 |
| Sell* | 1 | $309.18 | Automatic Execution |
12:53:47 - 27-Feb-26 |
| Sell* | 2 | $309.18 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Sell* | 38 | $309.18 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Sell* | 22 | $309.17 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Sell* | 38 | $309.17 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Sell* | 60 | $309.17 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Sell* | 40 | $309.17 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Sell* | 40 | $309.17 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Buy* | 1 | $309.16 | Automatic Execution |
12:53:30 - 27-Feb-26 |
| Buy* | 20 | $309.08 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Buy* | 40 | $309.08 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Buy* | 40 | $309.07 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Buy* | 1 | $309.07 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Buy* | 4 | $309.07 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Buy* | 4 | $309.07 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Sell* | 40 | $309.025 | Automatic Execution |
12:53:17 - 27-Feb-26 |
| Buy* | 40 | $309.05 | Automatic Execution |
12:53:17 - 27-Feb-26 |
| Buy* | 40 | $309.07 | Automatic Execution |
12:53:17 - 27-Feb-26 |
| Buy* | 1 | $309.07 | Automatic Execution |
12:53:17 - 27-Feb-26 |
| Sell* | 3 | $309.01 | Automatic Execution |
12:53:08 - 27-Feb-26 |
| Buy* | 20 | $309.07 | Automatic Execution |
12:53:08 - 27-Feb-26 |
| Buy* | 20 | $309.07 | Automatic Execution |
12:53:08 - 27-Feb-26 |
| Buy* | 40 | $309.07 | Automatic Execution |
12:53:08 - 27-Feb-26 |
| Buy* | 1 | $309.05 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 62 | $309.05 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 40 | $309.05 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 38 | $309.05 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 5 | $309.13 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 5 | $309.13 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 5 | $309.13 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 1 | $309.12 | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Sell* | 7 | $308.95 | Automatic Execution |
12:52:43 - 27-Feb-26 |
| Sell* | 40 | $309.01 | Automatic Execution |
12:52:38 - 27-Feb-26 |
| Buy* | 24 | $309.05 | Automatic Execution |
12:52:38 - 27-Feb-26 |
| Buy* | 38 | $309.05 | Automatic Execution |
12:52:38 - 27-Feb-26 |
| Buy* | 38 | $309.05 | Automatic Execution |
12:52:38 - 27-Feb-26 |
| Sell* | 20 | $308.98 | Automatic Execution |
12:51:45 - 27-Feb-26 |
| Sell* | 1 | $309.12 | Automatic Execution |
12:51:44 - 27-Feb-26 |
| Sell* | 1 | $309.07 | Automatic Execution |
12:51:36 - 27-Feb-26 |
| Sell* | 8 | $309.07 | Automatic Execution |
12:51:36 - 27-Feb-26 |
| Sell* | 1 | $309.12 | Automatic Execution |
12:51:36 - 27-Feb-26 |
| Sell* | 1 | $309.08 | Automatic Execution |
12:51:11 - 27-Feb-26 |
| Buy* | 28 | $309.25 | Automatic Execution |
12:49:44 - 27-Feb-26 |
| Buy* | 28 | $309.25 | Automatic Execution |
12:49:44 - 27-Feb-26 |
| Buy* | 99 | $309.24 | Automatic Execution |
12:49:44 - 27-Feb-26 |
| Buy* | 1 | $309.24 | Automatic Execution |
12:49:44 - 27-Feb-26 |
| Sell* | 6 | $308.98 | Automatic Execution |
12:49:02 - 27-Feb-26 |
| Sell* | 40 | $308.99 | Automatic Execution |
12:48:57 - 27-Feb-26 |
| Sell* | 29 | $309.00 | Automatic Execution |
12:48:57 - 27-Feb-26 |
| Sell* | 39 | $309.00 | Automatic Execution |
12:48:53 - 27-Feb-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:48:53 - 27-Feb-26 |
| Unknown* | 1 | $309.24 | Automatic Execution |
12:48:28 - 27-Feb-26 |
| Sell* | 7 | $309.25 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Sell* | 7 | $309.25 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Sell* | 1 | $309.21 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Sell* | 40 | $309.21 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Sell* | 40 | $309.21 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Sell* | 1 | $309.28 | Automatic Execution |
12:47:53 - 27-Feb-26 |
| Sell* | 2 | $309.28 | Automatic Execution |
12:47:53 - 27-Feb-26 |
| Sell* | 1 | $309.31 | Automatic Execution |
12:47:53 - 27-Feb-26 |
| Buy* | 1 | $309.40 | Automatic Execution |
12:47:45 - 27-Feb-26 |
| Sell* | 20 | $309.40 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Sell* | 1 | $309.46 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 1 | $309.46 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 1 | $309.47 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 38 | $309.47 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 1 | $309.59 | Automatic Execution |
12:45:35 - 27-Feb-26 |
| Sell* | 30 | $308.64 | Automatic Execution |
12:23:53 - 27-Feb-26 |
| Sell* | 50 | $308.65 | Automatic Execution |
12:23:53 - 27-Feb-26 |
| Buy* | 1 | $308.79 | Automatic Execution |
12:23:53 - 27-Feb-26 |
| Buy* | 17 | $308.69 | Automatic Execution |
12:23:50 - 27-Feb-26 |
| Buy* | 30 | $308.69 | Automatic Execution |
12:23:50 - 27-Feb-26 |
| Buy* | 13 | $308.69 | Automatic Execution |
12:23:50 - 27-Feb-26 |
| Buy* | 30 | $308.66 | Automatic Execution |
12:23:50 - 27-Feb-26 |
| Buy* | 7 | $308.63 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 25 | $308.63 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 8 | $308.63 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 30 | $308.63 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 40 | $308.62 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 38 | $308.60 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 21 | $308.62 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 40 | $308.63 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 40 | $308.62 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 120 | $308.62 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 12 | $308.62 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 40 | $308.62 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 16 | $308.61 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 1 | $308.48 | Automatic Execution |
12:23:31 - 27-Feb-26 |
| Sell* | 7 | $308.33 | Automatic Execution |
12:23:13 - 27-Feb-26 |
| Sell* | 1 | $308.34 | Automatic Execution |
12:23:13 - 27-Feb-26 |
| Buy* | 1 | $308.515 | Automatic Execution |
12:22:16 - 27-Feb-26 |
| Buy* | 48 | $308.54 | Automatic Execution |
12:22:12 - 27-Feb-26 |
| Buy* | 52 | $308.54 | Automatic Execution |
12:22:12 - 27-Feb-26 |
| Buy* | 100 | $308.54 | Automatic Execution |
12:22:12 - 27-Feb-26 |
| Sell* | 1 | $308.50 | Automatic Execution |
12:22:12 - 27-Feb-26 |
| Sell* | 40 | $308.57 | Automatic Execution |
12:22:12 - 27-Feb-26 |
| Sell* | 40 | $308.61 | Automatic Execution |
12:22:11 - 27-Feb-26 |
| Sell* | 40 | $308.61 | Automatic Execution |
12:22:11 - 27-Feb-26 |
| Sell* | 16 | $308.73 | Automatic Execution |
12:22:11 - 27-Feb-26 |
| Sell* | 8 | $308.73 | Automatic Execution |
12:22:11 - 27-Feb-26 |
| Sell* | 16 | $308.73 | Automatic Execution |
12:22:11 - 27-Feb-26 |
| Sell* | 40 | $308.73 | Automatic Execution |
12:22:11 - 27-Feb-26 |
| Sell* | 40 | $308.73 | Automatic Execution |
12:22:11 - 27-Feb-26 |
| Buy* | 17 | $308.91 | Automatic Execution |
12:20:56 - 27-Feb-26 |
| Buy* | 2 | $308.91 | Automatic Execution |
12:20:56 - 27-Feb-26 |
| Buy* | 5 | $308.86 | Automatic Execution |
12:20:56 - 27-Feb-26 |
| Sell* | 22 | $308.79 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Buy* | 8 | $308.83 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Buy* | 3 | $308.83 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Sell* | 18 | $308.79 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Sell* | 3 | $308.80 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Sell* | 16 | $308.81 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Sell* | 24 | $308.81 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Sell* | 40 | $308.83 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Sell* | 40 | $308.84 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Sell* | 40 | $308.84 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Sell* | 40 | $308.86 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Sell* | 30 | $308.91 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Sell* | 1 | $308.94 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Buy* | 5 | $309.10 | Automatic Execution |
12:20:21 - 27-Feb-26 |
| Sell* | 1 | $309.04 | Automatic Execution |
12:19:47 - 27-Feb-26 |
| Sell* | 1 | $309.04 | Automatic Execution |
12:19:38 - 27-Feb-26 |
| Buy* | 3 | $309.08 | Automatic Execution |
12:19:23 - 27-Feb-26 |
| Buy* | 37 | $309.08 | Automatic Execution |
12:19:23 - 27-Feb-26 |
| Buy* | 1 | $309.07 | Automatic Execution |
12:19:23 - 27-Feb-26 |
| Buy* | 40 | $309.06 | Automatic Execution |
12:19:18 - 27-Feb-26 |
| Buy* | 100 | $309.09 | Automatic Execution |
12:19:18 - 27-Feb-26 |
| Buy* | 15 | $309.05 | Automatic Execution |
12:19:18 - 27-Feb-26 |
| Buy* | 25 | $309.05 | Automatic Execution |
12:19:18 - 27-Feb-26 |
| Buy* | 40 | $309.05 | Automatic Execution |
12:19:18 - 27-Feb-26 |
| Buy* | 40 | $309.05 | Automatic Execution |
12:19:18 - 27-Feb-26 |
| Buy* | 25 | $309.05 | Automatic Execution |
12:19:18 - 27-Feb-26 |
| Buy* | 40 | $309.05 | Automatic Execution |
12:19:18 - 27-Feb-26 |
| Buy* | 40 | $309.05 | Automatic Execution |
12:19:18 - 27-Feb-26 |
| Buy* | 40 | $309.05 | Automatic Execution |
12:19:18 - 27-Feb-26 |
| Sell* | 2 | $308.99 | Automatic Execution |
12:19:02 - 27-Feb-26 |
| Buy* | 38 | $308.99 | Automatic Execution |
12:19:02 - 27-Feb-26 |
| Sell* | 499 | $309.00 | Automatic Execution |
12:19:02 - 27-Feb-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:19:02 - 27-Feb-26 |
| Sell* | 20 | $309.14 | Automatic Execution |
12:17:59 - 27-Feb-26 |
| Sell* | 38 | $309.15 | Automatic Execution |
12:17:59 - 27-Feb-26 |
| Sell* | 1 | $309.17 | Automatic Execution |
12:17:47 - 27-Feb-26 |
| Sell* | 1 | $309.18 | Automatic Execution |
12:17:47 - 27-Feb-26 |
| Sell* | 9 | $309.18 | Automatic Execution |
12:17:47 - 27-Feb-26 |
| Sell* | 1 | $309.19 | Automatic Execution |
12:17:47 - 27-Feb-26 |
| Buy* | 9 | $309.315 | Automatic Execution |
12:16:47 - 27-Feb-26 |
| Buy* | 23 | $310.72 | Automatic Execution |
11:52:11 - 27-Feb-26 |
| Buy* | 5 | $310.80 | Automatic Execution |
11:51:48 - 27-Feb-26 |
| Buy* | 14 | $310.78 | Automatic Execution |
11:51:48 - 27-Feb-26 |
| Buy* | 5 | $310.77 | Automatic Execution |
11:51:48 - 27-Feb-26 |
| Buy* | 5 | $310.76 | Automatic Execution |
11:51:48 - 27-Feb-26 |
| Buy* | 4 | $310.76 | Automatic Execution |
11:51:48 - 27-Feb-26 |
| Buy* | 1 | $310.715 | Automatic Execution |
11:51:48 - 27-Feb-26 |
| Buy* | 21 | $310.69 | Automatic Execution |
11:51:47 - 27-Feb-26 |
| Buy* | 19 | $310.69 | Automatic Execution |
11:51:47 - 27-Feb-26 |
| Buy* | 11 | $310.69 | Automatic Execution |
11:51:47 - 27-Feb-26 |
| Buy* | 1 | $310.59 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Sell* | 14 | $310.48 | Automatic Execution |
11:50:37 - 27-Feb-26 |
| Sell* | 40 | $310.48 | Automatic Execution |
11:50:37 - 27-Feb-26 |
| Sell* | 40 | $310.60 | Automatic Execution |
11:50:27 - 27-Feb-26 |
| Buy* | 1 | $310.80 | Automatic Execution |
11:49:50 - 27-Feb-26 |
| Sell* | 1 | $310.76 | Automatic Execution |
11:49:38 - 27-Feb-26 |
| Sell* | 1 | $310.77 | Automatic Execution |
11:49:26 - 27-Feb-26 |
| Buy* | 1 | $310.88 | Automatic Execution |
11:48:32 - 27-Feb-26 |
| Sell* | 1 | $310.92 | Automatic Execution |
11:48:15 - 27-Feb-26 |
| Buy* | 1 | $310.97 | Automatic Execution |
11:47:51 - 27-Feb-26 |
| Buy* | 6 | $310.97 | Automatic Execution |
11:47:51 - 27-Feb-26 |
| Buy* | 10 | $310.97 | Automatic Execution |
11:47:51 - 27-Feb-26 |
| Buy* | 2 | $310.93 | Automatic Execution |
11:47:51 - 27-Feb-26 |
| Buy* | 7 | $310.97 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Buy* | 7 | $310.98 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Sell* | 1 | $311.02 | Automatic Execution |
11:47:33 - 27-Feb-26 |
| Sell* | 10 | $311.03 | Automatic Execution |
11:47:24 - 27-Feb-26 |
| Sell* | 40 | $311.06 | Automatic Execution |
11:47:22 - 27-Feb-26 |
| Buy* | 34 | $311.21 | Automatic Execution |
11:47:19 - 27-Feb-26 |
| Sell* | 1 | $311.17 | Automatic Execution |
11:47:18 - 27-Feb-26 |
| Sell* | 1 | $311.17 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Buy* | 1 | $311.21 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 1 | $311.24 | Automatic Execution |
11:46:23 - 27-Feb-26 |
| Sell* | 40 | $311.82 | Automatic Execution |
11:23:00 - 27-Feb-26 |
| Buy* | 1 | $311.94 | Automatic Execution |
11:22:17 - 27-Feb-26 |
| Buy* | 40 | $311.96 | Automatic Execution |
11:20:41 - 27-Feb-26 |
| Buy* | 37 | $311.95 | Automatic Execution |
11:20:41 - 27-Feb-26 |
| Buy* | 37 | $311.95 | Automatic Execution |
11:20:41 - 27-Feb-26 |
| Buy* | 40 | $311.95 | Automatic Execution |
11:20:41 - 27-Feb-26 |
| Buy* | 40 | $311.95 | Automatic Execution |
11:20:41 - 27-Feb-26 |
| Buy* | 1 | $311.88 | Automatic Execution |
11:20:38 - 27-Feb-26 |
| Sell* | 40 | $311.90 | Automatic Execution |
11:20:09 - 27-Feb-26 |
| Sell* | 8 | $312.09 | Automatic Execution |
11:19:40 - 27-Feb-26 |
| Sell* | 35 | $312.10 | Automatic Execution |
11:19:40 - 27-Feb-26 |
| Sell* | 5 | $312.10 | Automatic Execution |
11:19:25 - 27-Feb-26 |
| Sell* | 40 | $312.12 | Automatic Execution |
11:19:25 - 27-Feb-26 |
| Sell* | 50 | $312.16 | Automatic Execution |
11:19:25 - 27-Feb-26 |
| Sell* | 7 | $312.22 | Automatic Execution |
11:19:04 - 27-Feb-26 |
| Sell* | 1 | $312.23 | Automatic Execution |
11:18:58 - 27-Feb-26 |
| Sell* | 8 | $312.28 | Automatic Execution |
11:18:57 - 27-Feb-26 |
| Sell* | 8 | $312.31 | Automatic Execution |
11:18:47 - 27-Feb-26 |
| Buy* | 18 | $312.51 | Automatic Execution |
11:18:04 - 27-Feb-26 |
| Buy* | 38 | $312.48 | Automatic Execution |
11:18:04 - 27-Feb-26 |
| Sell* | 9 | $312.42 | Automatic Execution |
11:17:49 - 27-Feb-26 |
| Sell* | 9 | $312.42 | Automatic Execution |
11:17:49 - 27-Feb-26 |
| Sell* | 9 | $312.43 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Buy* | 36 | $312.59 | Automatic Execution |
11:17:23 - 27-Feb-26 |
| Buy* | 18 | $312.59 | Automatic Execution |
11:17:23 - 27-Feb-26 |
| Buy* | 40 | $312.48 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 40 | $312.47 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 40 | $312.47 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 40 | $312.47 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 40 | $312.48 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 40 | $312.48 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 8 | $312.36 | Automatic Execution |
11:17:01 - 27-Feb-26 |
| Sell* | 100 | $312.35 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Sell* | 5,000 | $312.35 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Sell* | 30 | $312.33 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Sell* | 4 | $312.40 | Automatic Execution |
11:16:08 - 27-Feb-26 |
| Sell* | 7 | $312.47 | Automatic Execution |
11:15:54 - 27-Feb-26 |
| Sell* | 1 | $312.53 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Sell* | 1 | $312.61 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Sell* | 35 | $312.63 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Sell* | 5 | $312.63 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Sell* | 1 | $312.64 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Sell* | 7 | $312.64 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Sell* | 7 | $312.64 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Sell* | 14 | $312.64 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Sell* | 16 | $312.67 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Sell* | 2 | $312.68 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Sell* | 2 | $312.68 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Sell* | 6 | $312.68 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Sell* | 41 | $312.69 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Buy* | 1 | $312.90 | Automatic Execution |
11:15:38 - 27-Feb-26 |
| Buy* | 20 | $312.90 | Automatic Execution |
11:15:38 - 27-Feb-26 |
| Buy* | 20 | $312.90 | Automatic Execution |
11:15:38 - 27-Feb-26 |
| Buy* | 50 | $312.77 | Automatic Execution |
11:15:27 - 27-Feb-26 |
| Sell* | 30 | $312.12 | Automatic Execution |
10:52:14 - 27-Feb-26 |
| Buy* | 36 | $312.12 | Automatic Execution |
10:51:30 - 27-Feb-26 |
| Sell* | 23 | $312.16 | Automatic Execution |
10:51:19 - 27-Feb-26 |
| Sell* | 17 | $312.16 | Automatic Execution |
10:51:19 - 27-Feb-26 |
| Sell* | 74 | $312.27 | Automatic Execution |
10:51:11 - 27-Feb-26 |
| Sell* | 7 | $312.31 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Sell* | 2 | $312.34 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Buy* | 40 | $312.39 | Automatic Execution |
10:50:35 - 27-Feb-26 |
| Buy* | 5 | $312.39 | Automatic Execution |
10:50:35 - 27-Feb-26 |
| Buy* | 5 | $312.38 | Automatic Execution |
10:50:35 - 27-Feb-26 |
| Buy* | 5 | $312.35 | Automatic Execution |
10:50:35 - 27-Feb-26 |
| Buy* | 5 | $312.34 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Buy* | 5 | $312.34 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Buy* | 1 | $312.27 | Automatic Execution |
10:50:13 - 27-Feb-26 |
| Buy* | 4 | $312.27 | Automatic Execution |
10:49:29 - 27-Feb-26 |
| Buy* | 5 | $312.25 | Automatic Execution |
10:49:10 - 27-Feb-26 |
| Buy* | 4 | $312.29 | Automatic Execution |
10:48:57 - 27-Feb-26 |
| Buy* | 1 | $312.25 | Automatic Execution |
10:48:47 - 27-Feb-26 |
| Buy* | 38 | $312.18 | Automatic Execution |
10:48:08 - 27-Feb-26 |
| Sell* | 1 | $312.09 | Automatic Execution |
10:48:08 - 27-Feb-26 |
| Buy* | 74 | $312.01 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Sell* | 42 | $311.97 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Buy* | 40 | $312.35 | Automatic Execution |
10:46:58 - 27-Feb-26 |
| Buy* | 1 | $312.35 | Automatic Execution |
10:46:58 - 27-Feb-26 |
| Sell* | 10 | $312.37 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Sell* | 20 | $312.37 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Sell* | 10 | $312.38 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Sell* | 30 | $312.38 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Buy* | 1 | $312.71 | Automatic Execution |
10:46:15 - 27-Feb-26 |
| Buy* | 81 | $312.63 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Buy* | 39 | $312.65 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Buy* | 4 | $312.76 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Buy* | 38 | $312.68 | Automatic Execution |
10:45:37 - 27-Feb-26 |
| Sell* | 1 | $310.66 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Sell* | 18 | $310.75 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Sell* | 16 | $310.75 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Sell* | 18 | $310.77 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Sell* | 12 | $310.77 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Sell* | 10 | $310.80 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Sell* | 30 | $310.80 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Sell* | 30 | $310.81 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Sell* | 2 | $310.88 | Automatic Execution |
10:21:40 - 27-Feb-26 |
| Sell* | 1 | $310.92 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Sell* | 1 | $310.93 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Sell* | 1 | $310.93 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Sell* | 1 | $310.93 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Sell* | 1 | $310.93 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Buy* | 1 | $311.40 | Automatic Execution |
10:21:24 - 27-Feb-26 |
| Sell* | 31 | $311.21 | Automatic Execution |
10:20:56 - 27-Feb-26 |
| Sell* | 22 | $311.22 | Automatic Execution |
10:20:56 - 27-Feb-26 |
| Sell* | 9 | $311.23 | Automatic Execution |
10:20:56 - 27-Feb-26 |
| Sell* | 31 | $311.23 | Automatic Execution |
10:20:56 - 27-Feb-26 |
| Sell* | 30 | $311.24 | Automatic Execution |
10:20:56 - 27-Feb-26 |
| Sell* | 70 | $311.25 | Automatic Execution |
10:20:56 - 27-Feb-26 |
| Sell* | 50 | $311.26 | Automatic Execution |
10:20:56 - 27-Feb-26 |
| Sell* | 2 | $311.28 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 38 | $311.28 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 38 | $311.28 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 2 | $311.28 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 2 | $311.28 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 38 | $311.28 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 2 | $311.28 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 45 | $311.28 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Buy* | 38 | $311.36 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 47 | $311.29 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 24 | $311.29 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 47 | $311.29 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 38 | $311.36 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 47 | $311.29 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 47 | $311.29 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 35 | $311.29 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 12 | $311.31 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 38 | $311.31 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Sell* | 30 | $311.20 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Buy* | 40 | $311.25 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Buy* | 20 | $311.24 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 100 | $311.165 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Buy* | 4 | $311.25 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Buy* | 16 | $311.25 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Buy* | 27 | $311.25 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Buy* | 13 | $311.25 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 7 | $311.205 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 40 | $311.165 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 2 | $311.165 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Buy* | 53 | $311.165 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 18 | $311.11 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 2 | $311.10 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 1 | $311.10 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 7 | $311.11 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 22 | $311.11 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 11 | $311.11 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 11 | $311.11 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 11 | $311.11 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 10 | $311.11 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 1 | $311.11 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 88 | $311.11 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 53 | $311.13 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 38 | $310.67 | Automatic Execution |
10:17:15 - 27-Feb-26 |
| Buy* | 10 | $310.44 | Automatic Execution |
10:16:32 - 27-Feb-26 |
| Sell* | 82 | $310.31 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Sell* | 10 | $310.54 | Automatic Execution |
10:15:45 - 27-Feb-26 |
| Sell* | 40 | $308.92 | Automatic Execution |
09:52:12 - 27-Feb-26 |
| Buy* | 30 | $309.22 | Automatic Execution |
09:51:13 - 27-Feb-26 |
| Buy* | 30 | $309.26 | Automatic Execution |
09:51:13 - 27-Feb-26 |
| Buy* | 30 | $309.30 | Automatic Execution |
09:51:11 - 27-Feb-26 |
| Buy* | 10 | $309.24 | Automatic Execution |
09:50:56 - 27-Feb-26 |
| Buy* | 3 | $309.24 | Automatic Execution |
09:50:56 - 27-Feb-26 |
| Buy* | 60 | $309.24 | Automatic Execution |
09:50:56 - 27-Feb-26 |
| Buy* | 38 | $309.12 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Buy* | 20 | $309.31 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 38 | $309.34 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 38 | $309.34 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 60 | $309.31 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 40 | $309.31 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 40 | $309.31 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 40 | $309.31 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 80 | $309.31 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 80 | $309.31 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 80 | $309.31 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 40 | $309.31 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 60 | $309.30 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 80 | $309.31 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 20 | $309.30 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 10 | $309.14 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 80 | $309.30 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 1 | $309.31 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 17 | $309.31 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 40 | $309.31 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 42 | $309.30 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 58 | $309.30 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 40 | $309.30 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Buy* | 57 | $309.25 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Sell* | 60 | $309.08 | Automatic Execution |
09:49:55 - 27-Feb-26 |
| Buy* | 17 | $309.19 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 10 | $309.19 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 20 | $309.19 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 10 | $309.19 | Automatic Execution |
09:49:43 - 27-Feb-26 |
| Buy* | 30 | $309.19 | Automatic Execution |
09:49:43 - 27-Feb-26 |
| Buy* | 10 | $309.19 | Automatic Execution |
09:49:43 - 27-Feb-26 |
| Buy* | 30 | $309.17 | Automatic Execution |
09:49:43 - 27-Feb-26 |
| Buy* | 8 | $309.17 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Buy* | 38 | $309.17 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Buy* | 38 | $309.17 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Buy* | 38 | $309.17 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Sell* | 38 | $309.17 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Buy* | 20 | $309.03 | Automatic Execution |
09:48:52 - 27-Feb-26 |
| Buy* | 31 | $309.03 | Automatic Execution |
09:48:52 - 27-Feb-26 |
| Buy* | 34 | $308.97 | Automatic Execution |
09:48:52 - 27-Feb-26 |
| Buy* | 100 | $308.96 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Buy* | 160 | $308.97 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Buy* | 400 | $308.97 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Buy* | 6 | $308.92 | Automatic Execution |
09:48:42 - 27-Feb-26 |
| Sell* | 1 | $308.96 | Automatic Execution |
09:48:32 - 27-Feb-26 |
| Buy* | 20 | $309.22 | Automatic Execution |
09:48:30 - 27-Feb-26 |
| Buy* | 61 | $309.14 | Automatic Execution |
09:48:30 - 27-Feb-26 |
| Buy* | 27 | $309.07 | Automatic Execution |
09:48:30 - 27-Feb-26 |
| Buy* | 13 | $309.07 | Automatic Execution |
09:48:30 - 27-Feb-26 |
| Sell* | 1 | $308.93 | Automatic Execution |
09:47:50 - 27-Feb-26 |
| Buy* | 300 | $308.89 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Sell* | 17 | $308.94 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Sell* | 100 | $308.99 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Sell* | 13 | $308.94 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Sell* | 100 | $308.99 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Sell* | 100 | $308.99 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Sell* | 30 | $309.00 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Sell* | 10 | $308.96 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 10 | $308.96 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 4 | $308.96 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 7 | $308.96 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 8 | $308.96 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 11 | $308.93 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 19 | $308.93 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 1 | $308.95 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 11 | $308.90 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 38 | $308.77 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Buy* | 38 | $308.77 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Buy* | 38 | $308.76 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Sell* | 18 | $309.12 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 282 | $309.12 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 2 | $309.24 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 38 | $309.24 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 16 | $309.23 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 13 | $309.11 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 14 | $309.11 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 11 | $309.11 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 15 | $309.23 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 100 | $309.24 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 100 | $309.23 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 100 | $309.20 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 1 | $309.23 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 5 | $309.24 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 100 | $309.24 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 100 | $309.23 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 100 | $309.19 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 95 | $309.24 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 5 | $309.23 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 100 | $309.23 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 2 | $309.07 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 2 | $309.07 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 38 | $309.07 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 38 | $309.07 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 38 | $309.08 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 30 | $309.15 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 40 | $309.38 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 40 | $309.41 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 20 | $309.28 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Sell* | 38 | $309.08 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 1 | $309.56 | Automatic Execution |
09:45:39 - 27-Feb-26 |
| Sell* | 38 | $309.23 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Sell* | 4 | $309.30 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Sell* | 40 | $309.39 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Sell* | 1 | $309.39 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Sell* | 1 | $309.82 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Sell* | 35 | $309.78 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Sell* | 40 | $309.77 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Sell* | 3 | $309.91 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Buy* | 38 | $312.27 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Buy* | 100 | $312.39 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Buy* | 65 | $312.39 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Buy* | 35 | $312.18 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 6 | $312.53 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Buy* | 7 | $313.01 | Automatic Execution |
09:31:40 - 27-Feb-26 |
| Buy* | 160 | $313.12 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Buy* | 40 | $313.12 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Buy* | 40 | $313.12 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Buy* | 40 | $313.12 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 40 | $313.06 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 40 | $313.11 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 1 | $313.06 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 80 | $313.11 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 40 | $313.11 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 8 | $313.25 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $314.91 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 30 | $314.69 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $316.60 | Ordinary |
09:29:41 - 27-Feb-26 |
| Buy* | 1 | $317.00 | Ordinary |
09:28:34 - 27-Feb-26 |
| Sell* | 3 | $316.50 | Ordinary |
07:27:44 - 27-Feb-26 |
| Sell* | 1 | $317.18 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 2 | $316.50 | Ordinary |
06:08:08 - 27-Feb-26 |