Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Worldwid (HLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $272.26 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 5 $272.24 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 6 $272.26 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 15 $272.26 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 7 $272.26 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 37 $272.25 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 21 $272.21 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 10 $272.18 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 6 $272.17 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 4 $272.17 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 25 $272.14 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 3 $272.11 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 19 $272.12 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $272.10 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $272.10 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 6 $272.10 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 17 $272.10 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 10 $272.10 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 33 $272.10 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 24 $272.10 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $272.10 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $272.10 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $272.10 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 84 $272.09 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 80 $272.09 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 20 $272.09 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $272.07 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $272.07 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $272.07 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 10 $272.07 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 7 $272.07 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 3 $272.07 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 71 $272.05 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 40 $272.05 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 20 $272.05 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 40 $272.05 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 10 $272.08 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 1 $272.07 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 200 $272.07 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 10 $272.07 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 17 $272.06 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 41 $272.04 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $272.04 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 10 $272.03 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 4 $272.03 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 3 $272.04 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $271.99 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 1 $271.97 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 1 $271.98 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 11 $271.93 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 5 $271.93 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 15 $271.93 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 16 $271.92 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 1 $271.92 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 10 $271.92 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $271.90 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 1 $271.88 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 2 $271.92 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $271.92 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $271.90 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 3 $271.90 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 3 $271.90 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 3 $271.90 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 3 $271.90 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $271.88 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $271.88 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 2 $271.90 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 27 $271.90 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 10 $271.90 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 8 $271.86 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $271.86 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $271.88 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 7 $271.91 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $271.89 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $271.89 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 3 $271.90 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 4 $271.91 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 3 $271.90 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 10 $271.92 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 10 $271.93 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 11 $271.93 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $271.93 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $271.92 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 9 $271.88 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $271.88 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 12 $271.88 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $271.88 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $271.91 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $271.91 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 10 $271.91 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 3 $271.90 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 25 $271.90 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 11 $271.90 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 35 $271.88 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 5 $271.88 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 40 $271.90 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $271.87 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 1 $271.85 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 9 $271.86 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 28 $271.86 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $271.86 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 18 $271.86 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 9 $271.86 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 2 $271.86 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 15 $271.88 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 1 $271.86 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 5 $271.85 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 3 $271.85 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 1 $271.84 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 32 $271.84 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 88 $271.83 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $271.80 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 22 $271.82 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 64 $271.82 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 20 $271.82 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $271.80 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 5 $271.82 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 1 $271.82 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 1 $271.82 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 14 $271.80 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $271.79 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 2 $271.80 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 2 $271.79 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 17 $271.79 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 6 $271.79 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 6 $271.79 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 15 $271.79 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 2 $271.79 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 41 $271.78 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $271.76 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 1 $271.69 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 33 $271.69 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 18 $271.71 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 8 $271.71 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 3 $271.72 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 1 $271.72 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 111 $271.73 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 125 $271.75 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $271.75 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 3 $271.76 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 12 $271.77 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $271.78 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 15 $271.78 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 20 $271.79 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 15 $271.79 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 8 $271.80 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 5 $271.77 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 72 $271.77 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 5 $271.77 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 3 $271.79 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 40 $271.79 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 20 $271.85 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 1 $271.82 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 6 $271.82 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 1 $271.82 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 92 $271.82 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 6 $271.82 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 8 $271.82 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 2 $271.82 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $271.82 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 31 $271.82 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 69 $271.82 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 13 $271.82 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 17 $271.82 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 17 $271.82 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 100 $271.82 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 13 $271.855 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 10 $271.845 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 5 $271.845 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 18 $271.86 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 8 $271.89 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 23 $271.89 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 6 $271.91 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 6 $271.92 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 4 $271.94 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 32 $271.94 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $271.94 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 5 $271.94 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $271.94 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 9 $271.94 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 3 $272.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $272.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 374 $272.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 155 $272.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 374 $272.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 374 $272.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 374 $272.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 374 $272.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 368 $272.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $271.97 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $271.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 374 $272.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $271.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 131 $272.03 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $272.03 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $272.03 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $272.03 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 24 $272.03 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 16 $272.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $272.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 189 $272.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 140 $272.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 102 $272.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $271.98 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 57 $271.99 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 1 $271.97 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 4 $271.95 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $272.00 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 6 $272.00 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 8 $272.00 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $271.98 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 2 $271.97 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 4 $271.95 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 9 $271.945 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 7 $271.93 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 200 $271.93 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $271.90 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 9 $271.89 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 10 $271.89 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 91 $271.89 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 9 $271.89 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $271.89 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $271.89 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 200 $271.89 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 9 $271.89 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 3 $271.87 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 75 $271.85 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 75 $271.85 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 50 $271.86 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $271.87 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $271.86 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 15 $271.85 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $271.85 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 10 $271.85 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 13 $271.85 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 14 $271.85 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $271.82 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $271.85 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 7 $271.83 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 6 $271.84 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 9 $271.84 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 30 $271.84 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 9 $271.84 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $271.84 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 9 $271.84 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 2 $271.84 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $271.83 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 9 $271.83 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 91 $271.83 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 20 $271.83 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 5 $271.83 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 15 $271.83 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 15 $271.83 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 3 $271.83 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $271.78 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 1 $271.80 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 49 $271.79 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 50 $271.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 10 $271.745 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 10 $271.745 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 24 $271.73 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $271.74 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 4 $271.74 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 21 $271.74 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 59 $271.74 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 69 $271.73 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 66 $271.73 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 73 $271.73 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 234 $271.73 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $271.73 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $271.73 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 2 $271.73 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 10 $271.73 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $271.73 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 2 $271.73 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 3 $271.73 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $271.73 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $271.72 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 7 $271.71 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 10 $271.69 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $271.69 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 5 $271.69 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $271.67 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 8 $271.69 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $271.69 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 5 $271.69 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 82 $271.63 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 81 $271.67 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 13 $271.67 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 1 $271.67 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 5 $271.67 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 1 $271.72 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 1 $271.69 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 10 $271.70 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 5 $271.71 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 4 $271.74 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 4 $271.73 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 2 $271.73 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 2 $271.73 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 12 $271.74 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 1 $271.74 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 6 $271.74 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 41 $271.79 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 59 $271.79 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 37 $271.79 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 4 $271.79 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 11 $271.78 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 11 $271.78 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 1 $271.77 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 1 $271.77 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 1 $271.75 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 10 $271.775 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 1 $271.78 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 1 $271.78 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 2 $271.75 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 2 $271.75 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 1 $271.75 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 100 $271.90 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 2 $271.905 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 2 $271.905 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 2 $271.905 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 2 $271.905 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 2 $271.905 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 2 $271.905 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 2 $271.90 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 2 $271.89 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 16 $271.84 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 23 $271.84 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 38 $271.84 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 29 $271.84 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 25 $271.85 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $271.86 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 2 $271.86 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $271.86 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 14 $271.88 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $271.89 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 2 $271.91 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 98 $271.91 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 22 $271.92 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 3 $271.96 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 3 $271.96 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 5 $271.94 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $271.93 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 10 $271.94 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 8 $271.94 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $271.95 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $271.95 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 12 $271.95 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 10 $271.95 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 7 $271.95 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 10 $271.95 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $271.97 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 20 $271.95 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $271.95 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 14 $272.00 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 1 $271.98 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $271.98 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $271.96 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 6 $271.96 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $271.96 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $271.96 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 36 $271.96 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $271.97 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 18 $271.97 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $271.97 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 85 $272.00 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 15 $272.00 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 100 $272.00 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 15 $272.00 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 77 $272.00 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 10 $272.00 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 61 $271.98 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 5 $271.98 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 27 $271.97 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 100 $271.97 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 1 $271.97 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 19 $271.97 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 15 $271.97 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 38 $271.97 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 40 $271.88 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 10 $271.89 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 50 $271.89 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 21 $271.91 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 75 $271.91 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 1 $271.92 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 35 $271.88 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 50 $271.92 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 100 $271.925 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 14 $271.925 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 74 $271.925 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 26 $271.92 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 17 $271.91 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 5 $271.92 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $271.92 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $271.92 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 5 $271.93 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 5 $271.95 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 100 $271.95 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 9 $271.95 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 2 $271.97 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 94 $271.98 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 2 $271.97 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 94 $271.98 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 24 $272.00 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 100 $272.00 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 124 $272.00 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 5 $272.00 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 140 $272.00 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 100 $272.00 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 100 $272.00 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 40 $272.00 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 13 $271.99 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 100 $271.99 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 30 $271.99 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 5 $271.99 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 1 $271.89 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 1 $271.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $271.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $271.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $271.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $271.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $271.90 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 19 $271.89 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $271.91 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $271.91 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $271.92 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $271.93 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $271.93 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 23 $271.93 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 3 $271.93 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 30 $271.94 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $271.94 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $271.94 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 2 $271.96 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $271.96 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $271.96 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 58 $271.96 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 10 $271.96 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 87 $271.97 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $271.97 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 2 $272.02 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 34 $272.03 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 66 $272.03 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 10 $272.03 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 34 $272.02 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 100 $272.03 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 66 $272.02 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 1 $271.99 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 10 $271.99 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 1 $271.99 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 36 $271.98 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 64 $271.98 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 40 $271.97 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $271.97 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 20 $271.96 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 1 $271.95 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 4 $271.96 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 96 $271.96 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $271.96 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 24 $271.96 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 3 $271.95 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 2 $271.94 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 1 $271.92 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 1 $271.86 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 50 $271.84 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 58 $271.85 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 1 $271.85 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 3 $271.89 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 100 $271.89 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 5 $271.89 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 36 $271.87 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 64 $271.87 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 99 $271.87 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 1 $271.87 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 1 $271.87 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 4 $271.88 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 14 $271.88 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 12 $271.88 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 2 $271.88 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 1 $271.89 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 10 $271.89 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 4 $271.89 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 2 $271.94 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 39 $271.90 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 3 $271.90 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 4 $271.89 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 2 $271.89 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 3 $271.89 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 2 $271.89 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 2 $271.87 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 1 $271.84 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 3 $271.84 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 5 $271.85 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 1 $271.85 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 3 $271.85 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 1 $271.85 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 2 $271.85 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 4 $271.86 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 4 $271.88 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 4 $271.89 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 1 $271.89 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 12 $271.91 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 6 $271.91 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 4 $271.93 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 6 $271.94 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 4 $271.94 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 3 $271.94 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 1 $271.94 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 2 $271.94 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 3 $271.95 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 5 $271.94 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 7 $271.96 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 3 $271.96 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 8 $271.96 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 7 $271.96 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 100 $271.96 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 1 $271.96 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 100 $271.96 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 3 $271.96 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 10 $271.96 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 16 $271.96 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 3 $271.97 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 20 $272.00 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 19 $271.98 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 8 $271.95 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 34 $271.95 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 65 $271.95 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 200 $271.95 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 40 $271.95 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 1 $271.95 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 31 $271.94 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 358 $271.94 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 69 $271.94 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 40 $271.94 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 5 $271.94 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 28 $271.94 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 16 $271.94 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 11 $271.69 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 12 $271.74 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 32 $271.73 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 68 $271.73 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 6 $271.73 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 6 $271.69 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 9 $271.69 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 29 $271.69 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 62 $271.65 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 100 $271.64 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 100 $271.64 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 77 $271.64 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 23 $271.64 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 100 $271.62 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 53 $271.61 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 100 $271.61 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 4 $271.61 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 100 $271.61 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 100 $271.61 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 100 $271.59 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 96 $271.61 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 100 $271.61 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 13 $271.61 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 29 $271.61 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 100 $271.60 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 13 $271.56 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 1 $271.56 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 1 $271.56 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 5 $271.57 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 68 $271.57 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 1 $271.57 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 1 $271.57 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 32 $271.57 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 9 $271.61 Automatic Execution
 15:04:24 - 18-Jul-25
Buy* 1 $271.61 Automatic Execution
 15:04:24 - 18-Jul-25
Buy* 34 $271.61 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 100 $271.61 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 100 $271.61 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 100 $271.61 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 1 $271.61 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 100 $271.61 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 99 $271.61 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 100 $271.59 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 1 $271.61 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 1 $271.61 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 100 $271.61 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 2 $271.61 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 100 $271.61 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 1 $271.57 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 20 $271.60 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 80 $271.60 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 20 $271.59 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 5 $271.60 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 5 $271.57 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 14 $271.57 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 63 $271.57 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 37 $271.57 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 63 $271.55 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 3 $271.55 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 34 $271.55 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 66 $271.55 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 100 $271.55 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 34 $271.55 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 1 $271.55 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 53 $271.55 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 46 $271.55 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 2 $271.54 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 100 $271.56 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 2 $271.60 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 2 $271.56 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 2 $271.59 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 2 $271.57 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 18 $271.54 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 2 $271.55 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 1 $271.55 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 18 $271.55 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 9 $271.60 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 1 $271.60 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 8 $271.60 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 3 $271.62 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 3 $271.62 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 3 $271.62 Automatic Execution
 15:03:37 - 18-Jul-25
Sell* 6 $271.62 Automatic Execution
 15:03:37 - 18-Jul-25
Sell* 9 $271.62 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 1 $271.68 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 15 $271.64 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 124 $271.67 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 20 $271.67 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 100 $271.67 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 100 $271.67 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 15 $271.64 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 7 $271.65 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 7 $271.66 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 5 $271.59 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 7 $271.63 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 7 $271.63 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 7 $271.63 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 7 $271.62 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 11 $271.59 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 11 $271.63 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 2 $271.63 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 20 $271.685 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 1 $271.685 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 57 $271.685 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 22 $271.685 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $271.685 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 11 $271.64 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $271.685 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $271.70 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 1 $271.70 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 20 $271.71 Automatic Execution
 15:02:37 - 18-Jul-25
Buy* 91 $271.70 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 91 $271.70 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 10 $271.68 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 10 $271.69 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 14 $271.68 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 10 $271.69 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 24 $271.69 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 24 $271.69 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 19 $271.72 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 10 $271.72 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 50 $271.72 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 1 $271.72 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 14 $271.72 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 5 $271.74 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 4 $271.73 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 87 $271.75 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 13 $271.75 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 42 $271.75 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 21 $271.75 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 37 $271.75 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 15 $271.75 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 3 $271.76 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $271.77 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 3 $271.77 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 17 $271.79 Automatic Execution
 15:02:26 - 18-Jul-25
Sell* 34 $271.81 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 100 $271.80 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 3 $271.78 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 1 $271.78 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 6 $271.78 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 10 $271.81 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 12 $271.835 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 73 $271.835 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 4 $271.84 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 65 $271.80 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 10 $271.80 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 25 $271.80 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 50 $271.80 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 50 $271.80 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 46 $271.82 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 12 $271.78 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 76 $271.79 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 12 $271.79 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 12 $271.79 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 100 $271.79 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 12 $271.80 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 40 $271.85 Automatic Execution
 15:02:16 - 18-Jul-25
Unknown* 100 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 20 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 80 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 100 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 100 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 100 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 54 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 154 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $271.86 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 100 $271.865 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 6 $271.84 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 75 $271.84 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 6 $271.83 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 6 $271.67 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 88 $271.64 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 6 $271.64 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 32 $271.65 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 23 $271.65 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 4 $271.63 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 5 $271.60 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 41 $271.58 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 12 $271.58 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 13 $271.57 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 3 $271.66 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 1 $271.66 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 3 $271.65 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 1 $271.65 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 3 $271.64 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 5 $271.58 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 21 $271.58 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 200 $271.58 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 94 $271.58 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 10 $271.58 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 17 $271.58 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 200 $271.58 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 200 $271.58 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 12 $271.58 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 18 $271.58 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 9 $271.58 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 7 $271.57 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 74 $271.56 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 12 $271.56 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 7 $271.56 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 7 $271.56 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 181 $271.56 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 19 $271.56 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 200 $271.56 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 188 $271.56 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 12 $271.56 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 132 $271.55 Automatic Execution
 15:02:10 - 18-Jul-25
Buy* 150 $271.55 Automatic Execution
 15:02:10 - 18-Jul-25
Buy* 50 $271.55 Automatic Execution
 15:02:10 - 18-Jul-25
Buy* 7 $271.55 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 100 $271.55 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 9 $271.55 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 100 $271.51 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 10 $271.55 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 100 $271.55 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 29 $271.51 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 71 $271.51 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 29 $271.51 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 26 $271.51 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 6 $271.51 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 5 $271.51 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 12 $271.52 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 10 $271.51 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 100 $271.52 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 6 $271.53 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 24 $271.57 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 12 $271.57 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 12 $271.57 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 88 $271.57 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 2 $271.57 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 5 $271.57 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 5 $271.57 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 12 $271.56 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 1 $271.53 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 2 $271.53 Automatic Execution
 15:00:13 - 18-Jul-25
Sell* 5 $271.54 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 53 $271.56 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 12 $271.56 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 12 $271.56 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 1 $271.56 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 12 $271.56 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 10 $271.56 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 10 $271.565 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 10 $271.565 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 10 $271.565 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 2 $271.56 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 65 $271.53 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 35 $271.53 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 82 $271.53 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 18 $271.53 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 18 $271.53 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 1 $271.50 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 1 $271.46 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 1 $271.45 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 5 $271.44 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 89 $271.44 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 11 $271.44 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 11 $271.43 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 89 $271.43 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 11 $271.42 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 9 $271.42 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 1 $271.43 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 5 $271.43 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 2 $271.40 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 30 $271.43 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 20 $271.42 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 1 $271.40 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 11 $271.38 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 11 $271.38 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 100 $271.34 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 1 $271.37 Automatic Execution
 14:57:09 - 18-Jul-25
Buy* 2 $271.43 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 12 $271.42 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 2 $271.42 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 2 $271.40 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 7 $271.39 Automatic Execution
 14:56:34 - 18-Jul-25
Unknown* 3 $271.38 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 1 $271.38 Automatic Execution
 14:56:34 - 18-Jul-25
Unknown* 1 $271.40 Automatic Execution
 14:56:34 - 18-Jul-25
Unknown* 1 $271.40 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 1 $271.39 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 20 $271.39 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 1 $271.40 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 1 $271.42 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 4 $271.455 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 7 $271.455 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 7 $271.45 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 7 $271.45 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 4 $271.43 Automatic Execution
 14:56:18 - 18-Jul-25
Sell* 50 $271.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 13 $271.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 64 $271.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 100 $271.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 1 $271.42 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 23 $271.41 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 14 $271.42 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 100 $271.43 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 23 $271.42 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 12 $271.42 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 18 $271.42 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 1 $271.42 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 2 $271.43 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 1 $271.43 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 2 $271.44 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 1 $271.43 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 14 $271.44 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 19 $271.44 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 1 $271.44 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $271.50 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $271.47 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 1 $271.44 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 3 $271.45 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 98 $271.44 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 100 $271.44 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 30 $271.44 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 1 $271.44 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 6 $271.46 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 20 $271.46 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 6 $271.47 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 20 $271.47 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 3 $271.48 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 3 $271.48 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 72 $271.52 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 28 $271.52 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 22 $271.52 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 73 $271.52 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 5 $271.52 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 100 $271.52 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 100 $271.52 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 50 $271.52 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 50 $271.52 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 1 $271.51 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 100 $271.51 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 50 $271.51 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 1 $271.51 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 100 $271.51 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 50 $271.53 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 27 $271.54 Automatic Execution
 14:53:42 - 18-Jul-25
Sell* 100 $271.53 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 7 $271.54 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 100 $271.54 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 100 $271.54 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 2 $271.54 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 1 $271.53 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 2 $271.53 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $271.53 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $271.53 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $271.52 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 6 $271.52 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 2 $271.52 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 13 $271.52 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 87 $271.52 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 1 $271.49 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 3 $271.47 Automatic Execution
 14:51:52 - 18-Jul-25
Unknown* 85 $271.47 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 15 $271.465 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 50 $271.465 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 6 $271.46 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 8 $271.46 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 3 $271.42 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 100 $271.42 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 1 $271.42 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 1 $271.42 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 5 $271.42 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 9 $271.43 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 100 $271.48 Automatic Execution
 14:50:35 - 18-Jul-25
Unknown* 100 $271.47 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 8 $271.47 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 10 $271.48 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 1 $271.49 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 6 $271.52 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 6 $271.51 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 90 $271.52 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 10 $271.52 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 2 $271.50 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 100 $271.52 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 1 $271.52 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 2 $271.52 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 7 $271.52 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 15 $271.52 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 2 $271.52 Automatic Execution
 14:49:34 - 18-Jul-25
Unknown* 13 $271.47 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 1 $271.48 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 1 $271.51 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 1 $271.48 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 3 $271.47 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 2 $271.47 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 55 $271.41 Automatic Execution
 14:35:05 - 18-Jul-25
Buy* 20 $271.41 Automatic Execution
 14:35:05 - 18-Jul-25
Unknown* 100 $271.39 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 5 $271.39 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 100 $271.42 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 1 $271.42 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 100 $271.42 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 1 $271.42 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 100 $271.42 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 1 $271.41 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 19 $271.41 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 81 $271.41 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 23 $271.41 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 20 $271.40 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 24 $271.41 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 24 $271.37 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 24 $271.37 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $271.37 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 100 $271.36 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 1 $271.36 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 27 $271.36 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 47 $271.35 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 3 $271.35 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 14 $271.35 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 20 $271.35 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 80 $271.35 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 120 $271.35 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 90 $271.35 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 20 $271.35 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 142 $271.35 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 59 $271.35 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 50 $271.35 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 80 $271.35 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 16 $271.35 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 100 $271.34 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 20 $271.34 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 47 $271.35 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 3 $271.33 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 5 $271.35 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 76 $271.32 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 24 $271.32 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 10 $271.36 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 5 $271.34 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 10 $271.35 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 8 $271.35 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 6 $271.40 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 6 $271.40 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 3 $271.40 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 6 $271.40 Automatic Execution
 14:32:56 - 18-Jul-25
Buy* 3 $271.39 Automatic Execution
 14:32:56 - 18-Jul-25
Buy* 26 $271.39 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 3 $271.38 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 15 $271.36 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 1 $271.36 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 1 $271.38 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 3 $271.41 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 20 $271.41 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $271.37 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 23 $271.37 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $271.37 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 25 $271.39 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 25 $271.37 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $271.37 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $271.40 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 40 $271.41 Automatic Execution
 14:30:42 - 18-Jul-25
Sell* 3 $271.40 Automatic Execution
 14:30:42 - 18-Jul-25
Sell* 5 $271.43 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 50 $271.44 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 31 $271.43 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 23 $271.44 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 40 $271.44 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 126 $271.44 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 3 $271.46 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 5 $271.49 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 19 $271.49 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 19 $271.49 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 100 $271.49 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 1 $271.50 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 155 $271.55 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 33 $271.55 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 12 $271.52 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 100 $271.525 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $271.51 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $271.50 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 52 $271.55 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $271.55 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 102 $271.55 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 22 $271.55 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 232 $271.55 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $271.55 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $271.55 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 20 $271.55 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 22 $271.55 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 22 $271.54 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 91 $271.55 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 157 $271.55 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 67 $271.55 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $271.50 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 30 $271.51 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 4 $271.53 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $271.52 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 6 $271.53 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 3 $271.53 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 12 $271.52 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 1 $271.50 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 1 $271.49 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 85 $271.48 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $271.48 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 15 $271.48 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $271.48 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 10 $271.49 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $271.49 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 11 $271.49 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $271.49 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 20 $271.49 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $271.49 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $271.49 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $271.49 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 28 $271.50 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 80 $271.49 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 20 $271.50 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 1 $271.49 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 13 $271.49 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 1 $271.49 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 102 $271.49 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 98 $271.49 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 2 $271.51 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 38 $271.50 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 3 $271.50 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 25 $271.52 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 100 $271.53 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 20 $271.46 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $271.50 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 93 $271.50 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 100 $271.54 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 7 $271.50 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 95 $271.50 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 5 $271.50 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 40 $271.55 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 158 $271.55 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 2 $271.55 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 4 $271.55 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $271.55 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 186 $271.55 Automatic Execution
 14:22:38 - 18-Jul-25
Buy* 42 $271.55 Automatic Execution
 14:22:38 - 18-Jul-25
Buy* 21 $271.55 Automatic Execution
 14:22:38 - 18-Jul-25
Buy* 100 $271.55 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 100 $271.55 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 16 $271.55 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 222 $271.55 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 242 $271.55 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 4 $271.52 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 75 $271.52 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 39 $271.55 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 242 $271.55 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 40 $271.54 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $271.54 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 32 $271.53 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $271.53 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $271.53 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 15 $271.52 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 5 $271.52 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 5 $271.50 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 6 $271.52 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 14 $271.52 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 86 $271.52 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 20 $271.51 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 14 $271.52 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 2 $271.43 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 3 $271.41 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 3 $271.41 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 7 $271.41 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 4 $271.56 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 2 $271.57 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 1 $271.57 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 1 $271.57 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 1 $271.58 Automatic Execution
 14:17:06 - 18-Jul-25
Sell* 1 $271.58 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $271.58 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $271.58 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $271.86 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 100 $271.86 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 5 $271.87 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 100 $271.87 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 1 $271.87 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 15 $271.87 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 5 $271.87 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 1 $271.90 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 3 $271.90 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 1 $271.93 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 5 $271.93 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 12 $271.95 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 27 $271.94 Automatic Execution
 14:04:58 - 18-Jul-25
Unknown* 2 $271.97 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 3 $271.94 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 26 $272.00 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 10 $271.99 Automatic Execution
 14:04:51 - 18-Jul-25
Sell* 3 $271.935 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 78 $271.935 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 11 $271.935 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 11 $271.935 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 3 $271.935 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 1 $271.935 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 38 $271.91 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 8 $271.90 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 100 $271.90 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 20 $271.90 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 5 $271.90 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 10 $271.90 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 32 $271.90 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 36 $271.84 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 1 $271.84 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 15 $271.81 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 10 $271.82 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 100 $271.83 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 15 $271.82 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 8 $271.83 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 100 $271.77 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 82 $271.77 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 18 $271.77 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 100 $271.77 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 5 $271.77 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 14 $271.78 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 100 $271.77 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 4 $271.78 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 1 $271.82 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 12 $271.83 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 24 $271.84 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 7 $271.82 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 20 $271.82 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 37 $271.77 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 22 $271.77 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 93 $271.76 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 10 $271.70 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 2 $271.67 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 7 $271.67 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 1 $271.67 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 59 $271.735 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 22 $271.735 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 1 $271.73 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 16 $271.73 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 1 $271.73 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 100 $271.73 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 10 $271.73 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 100 $271.73 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 5 $271.73 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 1 $271.65 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 4 $271.60 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 73 $271.60 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 2 $271.60 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $271.60 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 4 $271.60 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 4 $271.54 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $271.54 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 13 $271.50 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 4 $271.47 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 13 $271.47 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 100 $271.45 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 6 $271.47 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 6 $271.45 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $271.45 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 78 $271.43 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 10 $271.43 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 12 $271.43 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $271.44 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 54 $271.44 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $271.44 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 77 $271.43 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 22 $271.43 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $271.43 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $271.43 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 8 $271.43 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $271.43 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $271.43 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 13 $271.43 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $271.43 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $271.41 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 67 $271.34 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 105 $271.34 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 28 $271.34 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $271.40 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 27 $271.42 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 2 $271.43 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 1 $271.42 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 19 $271.42 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 281 $271.42 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 20 $271.41 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 2 $271.41 Automatic Execution
 13:55:22 - 18-Jul-25
Sell* 40 $271.37 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 5 $271.40 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 1 $271.40 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 5 $271.37 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 1 $271.37 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 4 $271.36 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 20 $271.35 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 4 $271.35 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 9 $271.35 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 10 $271.33 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 96 $271.36 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 5 $271.35 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 10 $271.34 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 10 $271.33 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 10 $271.33 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 8 $271.33 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 50 $271.34 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 50 $271.34 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 200 $271.34 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 50 $271.34 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 150 $271.34 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 27 $271.34 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 100 $271.33 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 2 $271.32 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 7 $271.32 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 100 $271.31 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 1 $271.32 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 2 $271.34 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 2 $271.32 Automatic Execution
 13:54:35 - 18-Jul-25
Sell* 21 $271.24 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 2 $271.23 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 27 $271.29 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 6 $271.29 Automatic Execution
 13:53:30 - 18-Jul-25
Unknown* 100 $271.28 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 2 $271.32 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 33 $271.30 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $271.18 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 5 $271.19 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 60 $271.19 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 35 $271.16 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 8 $271.17 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 5 $271.25 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 5 $271.24 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 5 $271.24 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 1 $271.21 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 7 $271.21 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 2 $271.23 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 2 $271.23 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 12 $271.25 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 12 $271.26 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 12 $271.25 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $271.23 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $271.23 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $271.23 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $271.23 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 33 $271.23 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 10 $271.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $271.32 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 4 $271.37 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 11 $271.37 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 3 $271.37 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 20 $271.35 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 95 $271.35 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 20 $271.34 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 100 $271.33 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 14 $271.35 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 1 $271.33 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 100 $271.32 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 100 $271.31 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 5 $271.32 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 5 $271.31 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 5 $271.31 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 20 $271.32 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 1 $271.32 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 81 $271.32 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 19 $271.32 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 100 $271.31 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 2 $271.27 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 42 $271.30 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 1 $271.26 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 43 $271.25 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 49 $271.25 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 3 $271.23 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 3 $271.23 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 3 $271.23 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 1 $271.21 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 3 $271.33 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 50 $271.28 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 50 $271.37 Automatic Execution
 13:46:48 - 18-Jul-25
Buy* 6 $271.37 Automatic Execution
 13:46:48 - 18-Jul-25
Buy* 3 $271.36 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 1 $271.30 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 1 $271.32 Automatic Execution
 13:46:48 - 18-Jul-25
Buy* 5 $271.40 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 1 $271.40 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 6 $271.40 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 1 $271.40 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $271.34 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 2 $271.39 Automatic Execution
 13:45:28 - 18-Jul-25
Buy* 2 $271.39 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 1 $271.36 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 1 $271.36 Automatic Execution
 13:45:28 - 18-Jul-25
Buy* 100 $271.40 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 3 $271.40 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 1 $271.40 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 1 $271.40 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 2 $271.40 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 3 $271.39 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 1 $271.39 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 74 $271.39 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 26 $271.39 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 41 $271.39 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 1 $271.35 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $271.35 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 3 $271.40 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 3 $271.40 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 5 $271.36 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 10 $271.43 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 5 $271.36 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 14 $271.37 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 51 $271.51 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 4 $271.51 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 3 $271.50 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 1 $271.46 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 2 $271.45 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 1 $271.42 Automatic Execution
 13:30:31 - 18-Jul-25
Sell* 3 $271.32 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 2 $271.37 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 12 $271.40 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 200 $271.40 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 70 $271.43 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 89 $271.43 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 11 $271.43 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 39 $271.43 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 7 $271.38 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 33 $271.42 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 67 $271.42 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 28 $271.42 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 5 $271.42 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 5 $271.33 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 10 $271.34 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 5 $271.34 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $271.43 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 2 $271.44 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 5 $271.44 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 5 $271.44 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 9 $271.44 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 100 $271.44 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 20 $271.44 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 4 $271.44 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 1 $271.44 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 94 $271.44 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 5 $271.44 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 1 $271.43 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 48 $271.43 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 10 $271.43 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 59 $271.43 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 100 $271.43 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 26 $271.42 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 53 $271.39 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 100 $271.39 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 10 $271.39 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 2 $271.36 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 97 $271.33 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $271.30 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 3 $271.30 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 3 $271.33 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 6 $271.32 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 5 $271.32 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 5 $271.30 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $271.31 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 6 $271.29 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $271.29 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 40 $271.20 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 3 $271.25 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 3 $271.25 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 8 $271.24 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 3 $271.23 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 18 $271.24 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 25 $271.25 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 38 $271.31 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 62 $271.31 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 5 $271.38 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 83 $271.38 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 5 $271.41 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 3 $271.50 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 3 $271.48 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 6 $271.48 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 5 $271.45 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 11 $271.45 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 5 $271.42 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 1 $271.42 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 34 $271.43 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 19 $271.43 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 29 $271.43 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 14 $271.43 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 1 $271.43 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 3 $271.43 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 1 $271.53 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $271.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $271.51 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $271.51 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $271.51 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $271.51 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 95 $271.51 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 12 $271.58 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 10 $271.56 Automatic Execution
 13:17:32 - 18-Jul-25
Buy* 15 $271.65 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 34 $271.65 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 34 $271.625 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 1 $271.63 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 1 $271.61 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 11 $271.61 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 1 $271.61 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 22 $271.61 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 3 $271.61 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 4 $271.61 Automatic Execution
 13:17:11 - 18-Jul-25
Sell* 4 $271.55 Automatic Execution
 13:17:08 - 18-Jul-25
Sell* 2 $271.52 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 2 $271.52 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 2 $271.52 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 2 $271.52 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 2 $271.52 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 2 $271.45 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 1 $271.51 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 2 $271.51 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 1 $271.47 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 1 $271.37 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 12 $271.37 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 20 $271.37 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 15 $271.40 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 6 $271.44 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 1 $271.46 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 3 $271.46 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 1 $271.46 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 1 $271.45 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 1 $271.43 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 5 $271.43 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 5 $271.43 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 5 $271.43 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 5 $271.43 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 5 $271.43 Automatic Execution
 12:59:46 - 18-Jul-25
Sell* 6 $271.28 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 20 $271.28 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 100 $271.21 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $271.21 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $271.32 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $271.23 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 2 $271.25 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 16 $271.36 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 50 $271.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 18 $271.40 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 17 $271.40 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 13 $271.43 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 2 $271.48 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $271.48 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $271.49 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 1 $271.49 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 60 $271.57 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 5 $271.64 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 29 $271.65 Automatic Execution
 12:55:17 - 18-Jul-25
Buy* 100 $271.66 Automatic Execution
 12:55:17 - 18-Jul-25
Buy* 100 $271.66 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 67 $271.67 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 75 $271.67 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 3 $271.80 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 6 $271.82 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 6 $271.82 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 35 $271.79 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 2 $271.76 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 5 $271.67 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 40 $271.67 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 2 $271.68 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 1 $271.68 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 1 $271.69 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 30 $271.67 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $271.69 Automatic Execution
 12:52:53 - 18-Jul-25
Unknown* 100 $271.75 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 100 $271.75 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 14 $271.74 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 1 $271.78 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 15 $271.79 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 5 $271.86 Automatic Execution
 12:51:52 - 18-Jul-25
Sell* 80 $271.87 Automatic Execution
 12:51:52 - 18-Jul-25
Sell* 14 $271.86 Automatic Execution
 12:51:52 - 18-Jul-25
Sell* 100 $271.87 Automatic Execution
 12:51:52 - 18-Jul-25
Sell* 100 $271.90 Automatic Execution
 12:51:52 - 18-Jul-25
Sell* 88 $271.92 Automatic Execution
 12:51:52 - 18-Jul-25
Sell* 100 $271.93 Automatic Execution
 12:51:52 - 18-Jul-25
Sell* 100 $271.93 Automatic Execution
 12:51:52 - 18-Jul-25
Sell* 1 $271.90 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 8 $271.96 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 44 $271.96 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 49 $271.96 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 7 $271.96 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 84 $271.96 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 16 $271.96 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 8 $271.92 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 16 $271.90 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 24 $271.96 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 16 $271.94 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 8 $271.92 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 80 $271.90 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 100 $271.90 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 29 $271.96 Automatic Execution
 12:51:39 - 18-Jul-25
Buy* 18 $271.96 Automatic Execution
 12:51:39 - 18-Jul-25
Buy* 82 $271.96 Automatic Execution
 12:51:39 - 18-Jul-25
Buy* 10 $271.96 Automatic Execution
 12:51:39 - 18-Jul-25
Buy* 100 $271.96 Automatic Execution
 12:51:39 - 18-Jul-25
Buy* 8 $271.955 Automatic Execution
 12:51:39 - 18-Jul-25
Sell* 30 $271.94 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 20 $271.98 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 3 $271.98 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 4 $272.00 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $272.03 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 3 $271.98 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 10 $271.99 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 20 $272.00 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $272.01 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 12 $271.98 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $271.98 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 14 $271.98 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 20 $271.98 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 20 $271.98 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 20 $271.98 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 12 $272.04 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 50 $272.01 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 1 $272.00 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 20 $272.00 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 20 $271.98 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 20 $271.94 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 20 $271.98 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $271.96 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 20 $271.94 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 200 $271.98 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 47 $271.98 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 200 $271.98 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 3 $271.92 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $271.98 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 3 $271.91 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 6 $272.00 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 47 $272.04 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $272.03 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 50 $272.00 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 1 $272.04 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 53 $272.08 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 3 $272.02 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 3 $272.02 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 20 $272.01 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $272.08 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $272.08 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $272.06 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 26 $272.01 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $272.09 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $272.09 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $272.09 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 27 $272.09 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $272.09 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $272.08 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $272.08 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $271.985 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $271.985 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 1 $272.02 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 1 $271.98 Automatic Execution
 12:50:47 - 18-Jul-25
Buy* 6 $271.965 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 6 $271.965 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 6 $271.97 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 12 $271.97 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 5 $271.91 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 1 $271.88 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 2 $271.87 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 15 $271.84 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 46 $271.84 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 1 $271.83 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 30 $271.76 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 10 $271.80 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 12 $271.75 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 5 $271.73 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 157 $271.73 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 43 $271.73 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 17 $271.72 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 5 $271.71 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $271.71 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 40 $271.70 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 4 $271.70 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 6 $271.70 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 27 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 29 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 4 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 7 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 14 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 8 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 46 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 22 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 4 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 4 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 7 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 15 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 4 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $271.69 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 3 $271.56 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 5 $271.45 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 43 $271.45 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 8 $271.46 Automatic Execution
 12:49:04 - 18-Jul-25
Sell* 15 $271.50 Automatic Execution
 12:49:04 - 18-Jul-25
Sell* 20 $271.52 Automatic Execution
 12:49:04 - 18-Jul-25
Unknown* 1 $271.56 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 27 $271.58 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 87 $271.56 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 13 $271.56 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 100 $271.555 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 10 $271.55 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 80 $271.43 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $271.43 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 30 $271.46 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 16 $271.46 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $271.53 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 24 $271.47 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 25 $271.46 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 1 $271.44 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 9 $271.44 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 12 $271.44 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 22 $271.50 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $271.52 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $271.52 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 3 $271.50 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $271.55 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 3 $271.56 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $271.55 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 96 $271.57 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 4 $271.57 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $271.57 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $271.58 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 13 $271.58 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 17 $271.61 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 5 $272.09 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 10 $272.04 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 10 $272.05 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 3 $271.98 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 1 $271.95 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 60 $271.95 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 60 $271.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $272.00 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 6 $272.09 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 54 $272.09 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 4 $272.08 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 44 $272.08 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 52 $272.08 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 7 $272.09 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 8 $272.23 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 8 $272.20 Automatic Execution
 12:26:17 - 18-Jul-25
Buy* 8 $272.21 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 66 $272.25 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $272.25 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 7 $272.25 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $272.25 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 8 $272.32 Automatic Execution
 12:25:51 - 18-Jul-25
Buy* 8 $272.32 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 8 $272.32 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 8 $272.28 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 8 $272.28 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 8 $272.28 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 8 $272.28 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $272.28 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 22 $272.31 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 32 $272.25 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 5 $272.26 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 20 $272.30 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 8 $272.31 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 35 $272.32 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $272.355 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $272.39 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 1 $272.38 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 1 $272.37 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 9 $272.39 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 9 $272.36 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 1 $272.37 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 9 $272.37 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 1 $272.36 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 9 $272.33 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 1 $272.36 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 100 $272.39 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 4 $272.43 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 10 $272.42 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 1 $272.44 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 50 $272.42 Automatic Execution
 12:24:22 - 18-Jul-25
Buy* 10 $272.38 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 1 $272.42 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $272.41 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $272.40 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 1 $272.39 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 22 $272.39 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 41 $272.39 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 21 $272.39 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 16 $272.39 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 2 $272.33 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $272.30 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 83 $272.30 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 17 $272.30 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $272.30 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 83 $272.30 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 17 $272.30 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $272.30 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 1 $272.28 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 30 $272.26 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 22 $272.26 Automatic Execution
 12:24:00 - 18-Jul-25
Unknown* 30 $272.25 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 17 $272.26 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 1 $272.26 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 15 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 14 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 33 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 20 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 47 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 67 $272.23 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 40 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 36 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 200 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 14 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 75 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 6 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 8 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 7 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 131 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 69 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 18 $272.24 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 1 $272.23 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 1 $272.23 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 10 $272.22 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $272.21 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 1 $272.17 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 66 $272.20 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 30 $272.15 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 2 $272.13 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 7 $272.17 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 1 $272.22 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 25 $272.21 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 2 $272.16 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 8 $272.16 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $272.06 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 16 $272.06 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $272.08 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 2 $272.08 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $272.08 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $272.08 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $272.08 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $272.08 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $272.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $272.21 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 2 $272.22 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 1 $272.22 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 12 $272.25 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 99 $272.21 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 1 $272.22 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 100 $272.23 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 8 $272.22 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 100 $272.22 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 14 $272.23 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 86 $272.23 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 1 $272.25 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 1 $272.27 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 1 $272.27 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 1 $272.27 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 1 $272.27 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 11 $272.27 Automatic Execution
 12:21:35 - 18-Jul-25
Unknown* 7 $272.26 Automatic Execution
 12:21:35 - 18-Jul-25
Buy* 1 $272.28 Automatic Execution
 12:21:35 - 18-Jul-25
Buy* 3 $272.27 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 1 $272.28 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 3 $272.34 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 7 $272.34 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $272.29 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 5 $272.29 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 3 $272.33 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 2 $272.38 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 12 $272.38 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 12 $272.37 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 12 $272.37 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 12 $272.37 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 1 $272.37 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 1 $272.37 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 30 $272.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $272.29 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 10 $272.375 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 100 $272.41 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 100 $272.375 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 1 $272.39 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 1 $272.38 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 1 $272.33 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 5 $272.35 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 3 $272.30 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 13 $272.37 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 3 $272.37 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 3 $272.32 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 9 $272.34 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 7 $272.33 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $272.33 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 10 $272.32 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $272.32 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $272.32 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 80 $272.33 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 20 $272.33 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 1 $272.39 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 8 $272.39 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 10 $272.40 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 1 $272.40 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 1 $272.38 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 30 $272.37 Automatic Execution
 12:17:29 - 18-Jul-25
Sell* 3 $272.29 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 10 $272.31 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 17 $272.30 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 1 $272.36 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 16 $272.35 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 1 $272.34 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 57 $272.35 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 27 $272.35 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 30 $272.35 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 8 $272.35 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 49 $272.35 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 51 $272.35 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 18 $272.35 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 119 $272.35 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $272.34 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 50 $272.34 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 49 $272.34 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $272.34 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 8 $272.34 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 2 $272.34 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 23 $272.34 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 34 $272.34 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $272.34 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $272.34 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 11 $272.34 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 43 $272.34 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 56 $272.34 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $272.34 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 2 $272.32 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 2 $272.32 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 3 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 3 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 29 $272.32 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 63 $272.32 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 8 $272.32 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 30 $272.30 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 100 $272.30 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 9 $272.30 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 4 $272.30 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 1 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 1 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 1 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 1 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 1 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 10 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 10 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 3 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 1 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 1 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 6 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 14 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 1 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 30 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 70 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 9 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 24 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 76 $272.29 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 1 $272.26 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 1 $272.23 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 1 $272.21 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 9 $272.36 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 48 $272.36 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 25 $272.37 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $272.39 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 100 $272.39 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 18 $272.39 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 5 $272.39 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 5 $272.38 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 5 $272.38 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 9 $272.33 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 96 $272.34 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 3 $272.36 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 1 $272.38 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $272.41 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $272.41 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $272.41 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $272.41 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 1 $272.41 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 1 $272.41 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 1 $272.40 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 6 $272.39 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 4 $272.41 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 12 $272.39 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 5 $272.39 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 3 $272.40 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 4 $272.41 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 100 $272.41 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 100 $272.41 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 14 $272.41 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 3 $272.42 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 3 $272.42 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 12 $272.43 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 18 $272.50 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 5 $272.50 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 1 $272.48 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 5 $272.49 Automatic Execution
 12:00:03 - 18-Jul-25
Buy* 5 $272.49 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 5 $272.44 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 20 $272.41 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 8 $272.41 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 30 $272.42 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 39 $272.41 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 1 $272.41 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 1 $272.42 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 4 $272.42 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 4 $272.42 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 3 $272.41 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 4 $272.44 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 100 $272.43 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 10 $272.44 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 86 $272.44 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 10 $272.44 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 4 $272.44 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 100 $272.47 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 100 $272.47 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 26 $272.43 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 100 $272.44 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 100 $272.47 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 100 $272.47 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 100 $272.505 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 100 $272.505 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 119 $272.505 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 89 $272.505 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 100 $272.505 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 11 $272.50 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 6 $272.50 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 6 $272.50 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 1 $272.50 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 100 $272.50 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 100 $272.50 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 4 $272.48 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 3 $272.47 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 53 $272.47 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 8 $272.47 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 23 $272.47 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 16 $272.47 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 59 $272.44 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 20 $272.44 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 13 $272.43 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 40 $272.42 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $272.43 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 16 $272.41 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 2 $272.40 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 1 $272.37 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 1 $272.33 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 3 $272.35 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 5 $272.37 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 16 $272.37 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 50 $272.38 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 30 $272.38 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 5 $272.38 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 10 $272.38 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 29 $272.38 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 100 $272.40 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 100 $272.40 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 1 $272.40 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 1 $272.41 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 1 $272.41 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 14 $272.41 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 8 $272.41 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 6 $272.41 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 3 $272.45 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 3 $272.45 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $272.45 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 4 $272.45 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 3 $272.50 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 100 $272.50 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 30 $272.49 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 42 $272.50 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 50 $272.49 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 2 $272.47 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 1 $272.48 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 5 $272.49 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $272.47 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 1 $272.50 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 30 $272.49 Automatic Execution
 11:53:58 - 18-Jul-25
Sell* 1 $272.49 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 10 $272.49 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 4 $272.49 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 4 $272.49 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 10 $272.49 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 3 $272.45 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 1 $272.45 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 5 $272.45 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 14 $272.45 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 15 $272.50 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 15 $272.49 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 10 $272.50 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 100 $272.50 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 100 $272.50 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 80 $272.44 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 20 $272.44 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 50 $272.45 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 30 $272.45 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 5 $272.45 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 5 $272.49 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 5 $272.48 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 1 $272.46 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 22 $272.46 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 3 $272.47 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 43 $272.48 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 100 $272.46 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 4 $272.46 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 5 $272.47 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 1 $272.48 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 1 $272.47 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 14 $272.48 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 24 $272.48 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 20 $272.48 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 80 $272.48 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 20 $272.48 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 4 $272.50 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 7 $272.50 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 5 $272.50 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 7 $272.50 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 8 $272.50 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 2 $272.535 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 16 $272.535 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 4 $272.50 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 2 $272.51 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 7 $272.50 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 3 $272.50 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 10 $272.51 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 15 $272.53 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 10 $272.51 Automatic Execution
 11:47:56 - 18-Jul-25
Sell* 15 $272.535 Automatic Execution
 11:46:46 - 18-Jul-25
Sell* 15 $272.53 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 8 $272.53 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 26 $272.53 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 13 $272.53 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 16 $272.58 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 18 $272.57 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 8 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 15 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $272.53 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $272.53 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 4 $272.53 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 2 $272.53 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 2 $272.53 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 3 $272.50 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 16 $272.53 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 8 $272.53 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 7 $272.47 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 2 $272.05 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 7 $272.05 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 10 $272.05 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 10 $272.02 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 94 $272.00 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 90 $272.05 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $272.05 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $272.02 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $272.04 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $272.01 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 80 $272.01 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 20 $272.01 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 90 $272.04 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $272.04 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 29 $272.04 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 6 $272.01 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 3 $272.01 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 26 $272.01 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 207 $272.04 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 100 $272.01 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 36 $272.02 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $272.02 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 40 $272.04 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $272.00 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 50 $272.00 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 50 $272.00 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 40 $272.05 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 91 $272.02 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 9 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 10 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 13 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 4 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 69 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 31 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 100 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 100 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 100 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 100 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 4 $272.05 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 16 $272.05 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 14 $272.05 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 8 $272.05 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1 $272.05 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 50 $272.05 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 22 $272.05 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 100 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 43 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 1 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 56 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 100 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 2 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 100 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 62 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 51 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 49 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $272.03 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 36 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 2 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 62 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 146 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 73 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 62 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 73 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 146 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 19 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 58 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 11 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 31 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 81 $272.015 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $272.005 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 72 $272.005 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 2 $272.005 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 3 $272.005 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 72 $272.005 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $271.96 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 20 $271.96 Automatic Execution
 11:25:54 - 18-Jul-25
Unknown* 101 $272.005 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $271.97 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $271.97 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 6 $271.97 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 101 $272.005 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 72 $272.005 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 101 $272.005 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 72 $272.005 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 101 $272.00 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 72 $272.00 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 16 $272.00 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 84 $272.00 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 72 $272.04 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 2 $272.00 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 3 $272.01 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 2 $272.00 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 2 $272.00 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 3 $272.00 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 3 $272.00 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 72 $271.98 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 20 $271.97 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 9 $271.97 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 12 $272.00 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 73 $272.00 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 50 $271.97 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 12 $272.00 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 12 $271.98 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 2 $271.97 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 73 $272.00 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 72 $272.00 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 22 $271.99 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 44 $272.00 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 21 $272.00 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 100 $272.00 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 100 $272.00 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 1 $272.01 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 100 $272.01 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 79 $272.00 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 101 $272.00 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 23 $272.01 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 8 $272.03 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 101 $272.03 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 96 $272.03 Automatic Execution
 11:25:21 - 18-Jul-25
Unknown* 4 $272.03 Automatic Execution
 11:25:21 - 18-Jul-25
Unknown* 6 $272.03 Automatic Execution
 11:25:21 - 18-Jul-25
Unknown* 8 $272.03 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 9 $272.03 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 100 $272.03 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 14 $272.03 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 100 $272.03 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 10 $272.02 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 10 $272.01 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 2 $272.00 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 66 $272.03 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 21 $272.00 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 6 $272.00 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 32 $272.00 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 2 $272.00 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 11 $272.00 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 11 $272.00 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 11 $272.00 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 11 $272.00 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 77 $271.96 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 32 $272.00 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 32 $272.00 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 11 $272.00 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 100 $272.00 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 6 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 69 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 100 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 5 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 22 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 100 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 4 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 69 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 38 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 5 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 69 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 100 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 100 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 13 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 100 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 100 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 1 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 400 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 100 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 55 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 100 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 100 $272.005 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 10 $271.96 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 19 $271.96 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 20 $271.96 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 35 $271.96 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 100 $272.00 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 45 $271.96 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 100 $272.005 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 3 $271.96 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 1 $271.95 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $271.95 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $271.97 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $271.97 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 80 $271.97 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 1 $271.97 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $271.97 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 16 $271.98 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 37 $272.00 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 200 $272.00 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 4 $272.00 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 1 $272.02 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 200 $272.005 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 52 $272.005 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 7 $272.00 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 1 $272.00 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 1 $272.00 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 1 $272.00 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 1 $272.00 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 71 $272.00 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 1 $272.00 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 1 $272.00 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 1 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 15 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 21 $272.05 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 100 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 4 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 100 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $272.01 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $272.01 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $272.00 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 11 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 5 $271.98 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 80 $271.98 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 11 $272.00 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $271.98 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 7 $271.99 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 4 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 11 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 5 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 1 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 292 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 1 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 54 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 46 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 11 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 97 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 1 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 1 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 1 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 1 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 21 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 21 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 21 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 21 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 22 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 100 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 100 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 100 $272.015 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 21 $272.01 Automatic Execution
 11:24:50 - 18-Jul-25
Unknown* 4 $272.01 Automatic Execution
 11:24:50 - 18-Jul-25
Unknown* 23 $272.005 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 75 $272.005 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 1 $272.005 Automatic Execution
 11:24:30 - 18-Jul-25
Unknown* 5 $272.005 Automatic Execution
 11:24:30 - 18-Jul-25
Unknown* 16 $272.005 Automatic Execution
 11:24:30 - 18-Jul-25
Unknown* 1 $272.005 Automatic Execution
 11:24:30 - 18-Jul-25
Unknown* 100 $272.005 Automatic Execution
 11:24:30 - 18-Jul-25
Unknown* 22 $272.005 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 100 $272.005 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 21 $272.005 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 65 $272.00 Automatic Execution
 11:24:23 - 18-Jul-25
Unknown* 21 $272.00 Automatic Execution
 11:24:23 - 18-Jul-25
Unknown* 100 $272.00 Automatic Execution
 11:24:23 - 18-Jul-25
Unknown* 1 $272.00 Automatic Execution
 11:24:23 - 18-Jul-25
Unknown* 21 $272.00 Automatic Execution
 11:24:22 - 18-Jul-25
Unknown* 1 $272.00 Automatic Execution
 11:24:22 - 18-Jul-25
Unknown* 100 $272.00 Automatic Execution
 11:24:22 - 18-Jul-25
Unknown* 21 $272.00 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 100 $272.00 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 39 $272.00 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 87 $272.00 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 14 $271.97 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 5 $271.97 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 1 $271.97 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 1 $271.98 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 1 $271.94 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 11:22:12 - 18-Jul-25
Unknown* 1 $271.94 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 1 $271.95 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 1 $271.95 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 1 $271.95 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 1 $271.97 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 1 $271.97 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 1 $271.97 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 7 $271.97 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 4 $271.96 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 4 $271.94 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 7 $271.95 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $271.89 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 7 $271.91 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 98 $271.90 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $271.91 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $271.91 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $271.90 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $271.90 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 60 $271.92 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 5 $271.97 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $271.95 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $271.95 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $272.01 Automatic Execution
 11:21:16 - 18-Jul-25
Sell* 2 $271.96 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 29 $271.96 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 9 $271.98 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 14 $272.005 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 3 $271.96 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 3 $271.94 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 3 $271.94 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 60 $271.91 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 58 $271.95 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 2 $271.95 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 4 $271.95 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 11 $271.95 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 72 $271.99 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $271.92 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $271.92 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 28 $271.99 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 2 $271.89 Automatic Execution
 11:18:57 - 18-Jul-25
Buy* 2 $271.93 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 1 $271.86 Automatic Execution
 11:18:57 - 18-Jul-25
Buy* 11 $271.87 Automatic Execution
 11:17:11 - 18-Jul-25
Unknown* 90 $271.87 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 5 $271.86 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 3 $271.87 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 7 $271.87 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 100 $271.87 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 100 $271.87 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 7 $271.88 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 1 $271.95 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 1 $271.95 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 4 $271.95 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 10 $272.01 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 10 $271.99 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 10 $271.99 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 5 $271.94 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 4 $271.94 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 100 $271.92 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $271.95 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1 $271.95 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 1 $271.93 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 1 $271.89 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 1 $271.89 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 8 $271.95 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 100 $271.87 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 15 $271.83 Automatic Execution
 11:16:03 - 18-Jul-25
Sell* 3 $271.75 Automatic Execution
 11:16:03 - 18-Jul-25
Sell* 40 $271.85 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 100 $271.90 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 20 $271.87 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $271.89 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $271.89 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $271.89 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $271.88 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $271.95 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 12 $271.90 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 98 $271.90 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 90 $271.90 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 10 $271.91 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 79 $271.91 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 100 $271.91 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 13 $271.91 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 55 $271.90 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 20 $271.91 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 12 $271.92 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 8 $271.91 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 10 $272.02 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 7 $272.03 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 6 $272.03 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $272.04 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $272.02 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 9 $272.00 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $272.00 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $271.95 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 1 $271.98 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 13 $271.94 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 13 $271.92 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 13 $271.92 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 18 $271.88 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 8 $271.88 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 11 $271.83 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 28 $271.86 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 72 $271.86 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 100 $271.84 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 40 $271.89 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 4 $271.83 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 5 $271.83 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 100 $271.84 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 100 $271.84 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 100 $271.88 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 2 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 1 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 2 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 2 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 11 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 80 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 86 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 23 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 8 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 6 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 1 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 80 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 106 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 14 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 4 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 76 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 1 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 15 $271.92 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 3 $271.92 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 3 $271.92 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 8 $271.92 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 6 $271.93 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 60 $271.87 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 6 $271.92 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 2 $271.92 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 8 $271.87 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 4 $271.87 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 100 $271.87 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $271.80 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $271.78 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 7 $271.82 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 8 $271.87 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 5 $271.80 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 3 $271.81 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 100 $271.82 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $271.82 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $271.84 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $271.80 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 13 $271.735 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1 $271.80 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 2 $271.79 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1 $271.79 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1 $271.74 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 2 $271.80 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 6 $271.80 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 14 $271.70 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 3 $271.68 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 9 $271.48 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 100 $271.49 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 8 $271.49 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 8 $271.52 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $271.52 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 9 $271.52 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 10 $271.55 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 6 $271.52 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 6 $271.52 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 5 $271.52 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 2 $271.52 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 26 $271.54 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 16 $271.56 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 5 $271.57 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 100 $271.57 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 2 $271.61 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 33 $271.59 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 67 $271.59 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 100 $271.59 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 14 $271.60 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 21 $271.65 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 15 $271.65 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 33 $271.60 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 8 $271.63 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 5 $271.61 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 4 $271.61 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 2 $271.61 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 1 $271.70 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 2 $271.70 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 95 $271.69 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 8 $271.63 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 5 $271.61 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 96 $271.685 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 60 $271.70 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 30 $271.68 Automatic Execution
 10:45:49 - 18-Jul-25
Unknown* 1 $271.83 Automatic Execution
 10:22:23 - 18-Jul-25
Unknown* 1 $271.83 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 3 $271.83 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 48 $271.83 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 100 $271.84 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 100 $271.84 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 100 $271.85 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 5 $271.86 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 5 $271.88 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 86 $271.88 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 5 $271.88 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $271.87 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $271.76 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 99 $271.76 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $271.76 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 92 $271.75 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 3 $271.75 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $271.75 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 4 $271.75 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $271.76 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 99 $271.76 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $271.76 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 3 $271.75 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 3 $271.75 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $271.83 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 2 $271.85 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 2 $271.85 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 2 $271.85 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $271.85 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $271.85 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 2 $271.85 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 2 $271.85 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 2 $271.83 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 3 $271.84 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $271.82 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 5 $271.82 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $271.77 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 32 $271.75 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 8 $271.75 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 5 $271.65 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $271.64 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 63 $271.66 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $271.66 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $271.66 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $271.66 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 80 $271.66 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 38 $271.66 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 40 $271.66 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 22 $271.66 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 18 $271.66 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 22 $271.66 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 63 $271.66 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $271.89 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 5 $271.89 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 100 $271.79 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 5 $271.89 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 4 $271.89 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 5 $271.89 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $271.89 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 72 $271.89 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 5 $271.88 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 5 $271.86 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 72 $271.83 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 45 $271.76 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 72 $271.85 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 100 $271.78 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 55 $271.78 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 100 $271.78 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 76 $271.84 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 8 $271.76 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 20 $271.80 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 20 $271.79 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 1 $271.67 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 36 $271.76 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 4 $271.76 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 60 $271.76 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 4 $271.77 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $271.78 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $271.85 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 96 $271.80 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 2 $271.80 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 2 $271.81 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 2 $271.81 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 20 $271.94 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 20 $271.93 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 10 $271.81 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 74 $271.81 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $271.81 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 5 $271.81 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $271.81 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 6 $271.83 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 1 $271.90 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 200 $271.97 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 1 $271.99 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 41 $272.00 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 6 $271.99 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 1 $271.98 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 56 $271.99 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 6 $271.985 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $271.98 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $271.98 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 5 $271.98 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $271.99 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $272.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 3 $271.80 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 1 $271.64 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $271.64 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $271.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $271.66 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $271.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $271.795 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $271.82 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 5 $271.80 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 3 $271.80 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 5 $271.81 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 3 $271.81 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 3 $271.81 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 7 $271.81 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 2 $271.93 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 1 $271.91 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 1 $271.93 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 2 $271.93 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 2 $271.93 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 2 $272.00 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 2 $272.00 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 2 $272.00 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 2 $272.00 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 64 $271.97 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 1 $271.96 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 1 $271.81 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 14 $271.96 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 35 $271.94 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 35 $271.94 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 4 $271.92 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 116 $272.30 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 3 $273.35 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 1 $272.77 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 37 $273.35 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 3 $273.90 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1 $273.90 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 37 $273.35 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 37 $273.35 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 2 $273.35 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $272.52 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $272.71 Ordinary
 09:11:40 - 18-Jul-25
Sell* 2 $272.71 Ordinary
 08:45:27 - 18-Jul-25
Buy* 1 $272.72 Ordinary
 08:43:47 - 18-Jul-25
Sell* 1 $272.71 Ordinary
 08:43:39 - 18-Jul-25
Sell* 1 $272.71 Ordinary
 08:43:12 - 18-Jul-25
Sell* 1 $273.70 Ordinary
 08:42:05 - 18-Jul-25
Sell* 1 $273.70 Ordinary
 08:42:01 - 18-Jul-25
Sell* 1 $274.00 Ordinary
 08:41:58 - 18-Jul-25
Sell* 1 $273.71 Ordinary
 08:41:34 - 18-Jul-25
Buy* 1 $274.19 Ordinary
 08:41:33 - 18-Jul-25
Unknown* 1 $273.71 Ordinary
 08:41:27 - 18-Jul-25
Buy* 1 $273.71 Ordinary
 08:40:49 - 18-Jul-25
Buy* 1 $272.71 Ordinary
 08:39:25 - 18-Jul-25
Sell* 1 $273.71 Ordinary
 08:39:04 - 18-Jul-25
Buy* 1 $272.22 Ordinary
 08:38:56 - 18-Jul-25
Buy* 1 $272.22 Ordinary
 08:38:53 - 18-Jul-25
Buy* 47 $272.50 Ordinary
 08:38:03 - 18-Jul-25
Buy* 1 $272.50 Ordinary
 08:38:03 - 18-Jul-25
Buy* 7 $272.25 Ordinary
 08:29:56 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48