| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $269.04 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 2 | $269.09 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 4 | $269.04 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 10 | $269.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 17 | $269.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 10 | $269.01 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 10 | $269.01 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 19 | $269.02 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $269.02 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 3 | $269.03 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 7 | $269.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 7 | $269.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 7 | $269.06 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 7 | $269.07 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $269.15 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 4 | $269.10 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 158 | $269.14 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 50 | $269.14 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $269.13 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $269.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $269.115 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 25 | $269.115 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 25 | $269.115 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 25 | $269.115 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 25 | $269.115 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 25 | $269.115 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 25 | $269.115 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 25 | $269.115 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $269.115 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 44 | $269.11 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 25 | $269.11 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $269.11 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 13 | $269.04 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $269.04 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $269.04 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $269.04 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 12 | $269.04 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 13 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $269.04 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 30 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 24 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 76 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 90 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 62 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 46 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 154 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 46 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 92 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 95 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 105 | $269.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $269.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 11 | $268.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $268.93 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 24 | $268.91 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 25 | $268.89 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $268.93 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 77 | $268.98 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 25 | $269.02 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 25 | $269.00 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 20 | $268.94 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 25 | $268.90 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 25 | $268.90 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 10 | $268.85 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 20 | $269.02 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 5 | $269.07 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 96 | $269.09 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 9 | $269.09 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 11 | $269.09 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 6 | $269.20 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $269.21 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $269.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $269.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 20 | $269.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $269.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $269.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 20 | $269.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $269.30 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $269.28 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $269.34 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 25 | $269.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 25 | $269.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 12 | $269.35 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 25 | $269.31 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $269.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $269.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $269.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 37 | $269.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 37 | $269.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $269.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 94 | $269.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $269.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $269.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $269.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $269.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $269.21 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 77 | $269.17 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $269.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 19 | $269.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 23 | $269.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 19 | $269.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 59 | $269.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 51 | $269.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 31 | $269.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 30 | $269.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $269.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $269.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $269.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $269.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $269.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $269.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $269.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $269.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $269.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $269.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $269.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $269.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $269.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $269.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $269.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $269.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $269.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $269.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $269.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $269.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 64 | $269.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 52 | $269.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $269.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 12 | $269.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $269.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $269.48 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $269.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $269.45 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 1 | $269.38 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 11 | $269.38 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $269.35 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $269.42 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 2 | $269.42 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 24 | $269.42 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 2 | $269.42 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $269.35 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 17 | $269.40 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 9 | $269.35 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 23 | $269.40 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 3 | $269.41 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 3 | $269.41 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 6 | $269.42 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 6 | $269.42 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 6 | $269.40 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 105 | $269.40 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 49 | $269.41 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $269.47 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $269.48 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1 | $269.48 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $269.48 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 11 | $269.48 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $269.48 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $269.48 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 1 | $269.56 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 8 | $269.56 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $269.56 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 30 | $269.52 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 13 | $269.49 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $269.49 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 30 | $269.44 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $269.40 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 39 | $269.38 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 12 | $269.32 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 30 | $269.32 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 6 | $269.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 12 | $269.28 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 30 | $269.28 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 30 | $269.30 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 4 | $269.25 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 8 | $269.25 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 25 | $269.225 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 12 | $269.24 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 25 | $269.225 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 1 | $269.21 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 3 | $269.12 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 3 | $269.12 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 25 | $269.14 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 11 | $269.14 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 13 | $269.14 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 175 | $269.09 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 9 | $269.13 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $269.07 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 2 | $269.07 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 1 | $269.07 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 50 | $269.06 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 1 | $269.07 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 1 | $269.07 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 22 | $269.07 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 1 | $269.06 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 125 | $268.995 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 175 | $268.995 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 78 | $269.07 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $268.995 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 3 | $269.03 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 27 | $269.03 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 2 | $269.03 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 5 | $269.03 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 5 | $269.01 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $268.98 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 3 | $269.02 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 3 | $268.99 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 3 | $268.99 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 25 | $269.01 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 25 | $269.01 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 25 | $268.99 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 25 | $269.00 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 19 | $268.96 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 17 | $268.99 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 16 | $268.99 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 8 | $268.99 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 15 | $268.99 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 20 | $268.88 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 1 | $268.84 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 7 | $268.83 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 4 | $268.81 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 21 | $268.78 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 50 | $268.79 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 45 | $268.81 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 2 | $268.83 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 7 | $268.78 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 4 | $268.79 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 13 | $268.80 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 1 | $268.78 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 30 | $268.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 1 | $268.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $268.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $268.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 30 | $268.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 10 | $268.86 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 2 | $268.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 20 | $268.86 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 5 | $268.86 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 25 | $268.86 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $268.87 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $268.88 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 2 | $268.88 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 1 | $268.94 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 1 | $268.94 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 25 | $268.91 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 30 | $268.945 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 25 | $268.88 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 3 | $268.95 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 5 | $268.95 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 30 | $268.87 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 44 | $268.87 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 1 | $268.87 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 99 | $268.85 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 1 | $268.85 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 25 | $268.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 51 | $268.87 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 99 | $268.85 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 1 | $268.85 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 4 | $269.00 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 10 | $268.99 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 10 | $268.99 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 10 | $268.99 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 45 | $268.99 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 45 | $268.95 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 100 | $268.94 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 100 | $268.94 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 35 | $268.96 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 9 | $268.96 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 3 | $268.96 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 134 | $269.00 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 16 | $269.00 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 16 | $268.97 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 30 | $268.95 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $268.93 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 47 | $268.80 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 25 | $268.80 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 200 | $268.80 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $268.80 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 21 | $268.80 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 2 | $268.78 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 10 | $268.78 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 30 | $268.70 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 20 | $268.68 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 25 | $268.68 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 25 | $268.68 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 25 | $268.68 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 25 | $268.68 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 25 | $268.68 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $268.68 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 25 | $268.71 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 25 | $268.71 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 25 | $268.71 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 25 | $268.71 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 25 | $268.71 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 25 | $268.71 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 25 | $268.71 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 200 | $268.71 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $268.685 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 6 | $268.72 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 78 | $268.65 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 1 | $268.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 4 | $268.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 12 | $268.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 51 | $268.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 65 | $268.64 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 7 | $268.57 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $268.585 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 55 | $268.585 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 15 | $268.59 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 25 | $268.62 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 45 | $268.585 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 30 | $268.585 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 70 | $268.58 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 2 | $268.53 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 28 | $268.45 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 14 | $268.52 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 10 | $268.52 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 41 | $268.50 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 26 | $268.53 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 108 | $268.53 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 26 | $268.55 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 5 | $268.53 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 1 | $268.53 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 100 | $268.54 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 100 | $268.57 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $268.57 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $268.57 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 15 | $268.55 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 2 | $268.55 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 11 | $268.55 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $268.55 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $268.63 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 40 | $268.58 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 2 | $268.58 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 3 | $268.58 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 3 | $268.58 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 6 | $268.58 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 3 | $268.59 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 17 | $268.61 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 4 | $268.62 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 3 | $268.61 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 26 | $268.62 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 6 | $268.61 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 20 | $268.62 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 26 | $268.62 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 24 | $268.62 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 2 | $268.62 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 26 | $268.62 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 26 | $268.62 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 26 | $268.62 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 14 | $268.62 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 25 | $268.70 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Unknown* | 100 | $268.72 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 8 | $268.70 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 1 | $268.71 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 1 | $268.70 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 7 | $268.72 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 1 | $268.70 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 3 | $268.65 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 1 | $268.71 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 12 | $268.74 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 30 | $268.73 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 3 | $268.68 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 1 | $268.68 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 30 | $268.64 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 30 | $268.62 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 45 | $268.63 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 16 | $268.65 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 25 | $268.61 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $268.63 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 36 | $268.65 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 7 | $268.64 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $268.64 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 46 | $268.64 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 9 | $268.64 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 50 | $268.64 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 8 | $268.62 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $268.57 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 9 | $268.50 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 4 | $268.51 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 23 | $268.51 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 25 | $268.51 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 25 | $268.51 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 23 | $268.51 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 5 | $268.50 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 10 | $268.55 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 15 | $268.65 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 13 | $268.68 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 9 | $268.66 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 91 | $268.65 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 9 | $268.65 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 20 | $268.56 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $268.57 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 25 | $268.58 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 22 | $268.60 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 25 | $268.64 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 25 | $268.64 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 25 | $268.64 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 25 | $268.60 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 6 | $268.73 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 12 | $268.74 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 8 | $268.74 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 25 | $268.74 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 1 | $268.80 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $268.79 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $268.76 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 96 | $268.73 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 50 | $268.73 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 19 | $268.75 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 20 | $268.725 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $268.73 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $268.75 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 90 | $268.73 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 24 | $268.73 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 24 | $268.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $268.60 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $268.59 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $268.58 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 7 | $268.58 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 3 | $268.57 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 15 | $268.52 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 1 | $268.40 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 2 | $268.40 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 13 | $268.41 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 5 | $268.40 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 2 | $268.44 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 25 | $268.44 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 5 | $268.445 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 5 | $268.445 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 5 | $268.53 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 13 | $268.53 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 13 | $268.49 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 1 | $268.46 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 10 | $268.47 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 5 | $268.47 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 33 | $268.47 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 1 | $268.48 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 1 | $268.48 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 2 | $268.48 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 100 | $268.48 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 25 | $268.54 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 1 | $268.54 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 1 | $268.54 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 20 | $268.57 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 25 | $268.57 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 25 | $268.57 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 2 | $268.56 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 30 | $268.56 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 2 | $268.56 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 14 | $268.60 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 14 | $268.60 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 14 | $268.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 15 | $268.58 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $268.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 20 | $268.56 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 4 | $268.56 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 12 | $268.57 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 1 | $268.57 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 25 | $268.59 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 31 | $268.58 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 87 | $268.58 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 113 | $268.58 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 77 | $268.58 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 7 | $268.57 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 18 | $268.58 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 200 | $268.58 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 25 | $268.58 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 33 | $268.58 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 2 | $268.58 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 6 | $268.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $268.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 40 | $268.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $268.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 40 | $268.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $268.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $268.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 4 | $268.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $268.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $268.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $268.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 3 | $268.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $268.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $268.65 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $268.71 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $268.71 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 65 | $268.61 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 70 | $268.65 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 45 | $268.65 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 50 | $268.65 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 2 | $268.70 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 22 | $268.68 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 3 | $268.68 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 2 | $268.67 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 25 | $268.57 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 1 | $268.59 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 11 | $268.57 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 4 | $268.47 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 30 | $268.49 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 5 | $268.47 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 7 | $268.49 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 5 | $268.50 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 1 | $268.50 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 1 | $268.50 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 100 | $268.50 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 3 | $268.57 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 99 | $268.50 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 1 | $268.50 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 100 | $268.50 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 5 | $268.50 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 100 | $268.51 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 78 | $268.51 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 1 | $268.58 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 6 | $268.57 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 100 | $268.58 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 3 | $268.64 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 2 | $268.65 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 4 | $268.59 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 1 | $268.61 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 4 | $268.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 12 | $268.61 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 6 | $268.61 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 6 | $268.59 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 16 | $268.62 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 30 | $268.60 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 5 | $268.60 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $268.55 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 24 | $268.58 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 30 | $268.555 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 25 | $268.45 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 3 | $268.45 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 2 | $268.50 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 2 | $268.49 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 3 | $268.40 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Unknown* | 25 | $268.40 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 25 | $268.40 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 30 | $268.47 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 1 | $268.44 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 9 | $268.44 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 1 | $268.44 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 2 | $268.46 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 6 | $268.48 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 200 | $268.345 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 14 | $268.45 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 74 | $268.45 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 26 | $268.45 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 4 | $268.36 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 3 | $268.36 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 3 | $268.36 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 2 | $268.35 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 7 | $268.35 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 4 | $268.35 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 5 | $268.31 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 25 | $268.31 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 54 | $268.31 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 1 | $268.30 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 25 | $268.25 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 100 | $268.25 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 25 | $268.25 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 25 | $268.25 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 25 | $268.25 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 88 | $268.19 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 12 | $268.195 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 25 | $268.10 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 5 | $268.10 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 25 | $268.135 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 25 | $268.135 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 25 | $268.135 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 25 | $268.135 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 1 | $268.18 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 30 | $268.20 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 45 | $268.19 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 14 | $268.19 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 100 | $268.18 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 100 | $268.18 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 8 | $268.24 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 127 | $268.25 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 13 | $268.25 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 11 | $268.23 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 11 | $268.17 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 11 | $268.23 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 10 | $268.24 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 8 | $268.24 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 92 | $268.24 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 1 | $268.24 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 1 | $268.24 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 1 | $268.22 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 8 | $268.24 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 12 | $268.24 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 100 | $268.15 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 10 | $268.07 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 10 | $268.04 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 7 | $268.07 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 9 | $268.07 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 3 | $268.07 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 70 | $268.03 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 6 | $268.02 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 21 | $268.04 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 25 | $268.04 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 5 | $268.05 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 3 | $268.05 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 5 | $268.05 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 2 | $268.05 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 2 | $268.05 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 100 | $268.05 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 1 | $268.06 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 25 | $268.07 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 4 | $268.14 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 6 | $268.05 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $268.05 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 12 | $268.05 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $268.06 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 12 | $268.06 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $268.05 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 12 | $268.08 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 4 | $268.06 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 3 | $268.08 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 7 | $268.08 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 4 | $268.08 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 25 | $268.10 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 10 | $268.19 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 10 | $268.19 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 95 | $267.915 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 5 | $267.915 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 10 | $267.84 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 13 | $267.84 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 1 | $267.82 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 3 | $267.78 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 70 | $267.80 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 90 | $267.80 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 10 | $267.79 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 100 | $267.77 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 100 | $267.77 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 25 | $267.73 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 6 | $267.73 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 25 | $267.77 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 25 | $267.77 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 25 | $267.77 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 25 | $267.77 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 63 | $267.76 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 5 | $267.75 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 10 | $267.75 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 30 | $267.65 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 2 | $267.56 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 4 | $267.57 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 1 | $267.55 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 6 | $267.59 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 19 | $267.655 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 1 | $267.655 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 25 | $267.72 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 7 | $267.60 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 1 | $267.69 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 1 | $267.65 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 1 | $267.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $267.67 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 25 | $267.67 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 25 | $267.67 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 25 | $267.67 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 25 | $267.67 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 7 | $267.62 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $267.63 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 2 | $267.77 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 7 | $267.63 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 18 | $267.58 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 18 | $267.58 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 2 | $267.58 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 18 | $267.58 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 7 | $267.58 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 18 | $267.58 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 3 | $267.68 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 2 | $267.62 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 2 | $267.62 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 1 | $267.63 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 2 | $267.66 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 2 | $267.66 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 17 | $267.62 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 18 | $267.66 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $267.73 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $267.73 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $267.73 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $267.74 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 1 | $267.73 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 19 | $267.63 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 5 | $267.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 16 | $267.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 5 | $267.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 2 | $267.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 26 | $267.67 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 52 | $267.67 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 14 | $267.67 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 3 | $267.67 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 20 | $267.67 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 7 | $267.79 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 1 | $267.77 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 15 | $267.76 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 1 | $267.76 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 2 | $267.72 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 30 | $267.72 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 25 | $267.79 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 15 | $267.76 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 15 | $267.75 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 5 | $267.76 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 2 | $267.73 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 9 | $267.69 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 100 | $267.70 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 13 | $267.76 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 15 | $267.75 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 37 | $267.63 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 30 | $267.67 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 26 | $267.69 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 5 | $267.68 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 1 | $267.68 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 6 | $267.68 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 2 | $267.69 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 1 | $267.69 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 1 | $267.69 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 3 | $267.69 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 1 | $267.80 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 25 | $267.76 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 7 | $267.83 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 20 | $267.72 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 40 | $267.72 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 66 | $267.75 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 30 | $267.795 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 30 | $267.795 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $267.78 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $267.795 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 11 | $267.82 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 14 | $267.82 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 10 | $267.80 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 19 | $267.82 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 4 | $267.83 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 20 | $267.83 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $267.83 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $267.84 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $267.85 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 21 | $267.84 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 100 | $267.84 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $267.91 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 4 | $267.88 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 1 | $267.91 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 14 | $268.02 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 2 | $268.02 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 1 | $268.00 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 2 | $267.99 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 1 | $267.96 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $267.92 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 1 | $267.93 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 1 | $267.85 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 2 | $267.92 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1 | $267.90 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 7 | $267.88 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 1 | $267.88 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 3 | $267.89 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 3 | $267.89 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 3 | $267.89 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 1 | $267.90 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 30 | $267.86 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 50 | $267.86 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 1 | $267.83 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 1 | $267.83 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 9 | $267.83 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 2 | $267.86 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 9 | $267.84 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 22 | $267.83 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 22 | $267.90 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 1 | $267.88 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 1 | $267.88 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 1 | $267.96 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 2 | $267.96 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 7 | $267.89 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 4 | $267.89 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 11 | $267.88 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 11 | $267.88 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 2 | $267.42 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 3 | $267.36 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 4 | $267.36 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 2 | $267.36 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 2 | $267.40 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 4 | $267.41 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 1 | $267.44 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 1 | $267.44 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 3 | $267.49 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 2 | $267.43 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 2 | $267.42 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 23 | $267.37 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 2 | $267.35 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 2 | $267.34 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 6 | $267.32 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 1 | $267.36 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $267.36 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 60 | $267.37 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 2 | $267.37 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 30 | $267.37 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 70 | $267.37 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 30 | $267.38 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 8 | $267.39 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 8 | $267.41 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 5 | $267.40 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 3 | $267.47 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 3 | $267.40 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 5 | $267.44 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Buy* | 3 | $267.52 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 9 | $267.48 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 9 | $267.48 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 3 | $267.48 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 26 | $267.44 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 5 | $267.46 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 49 | $267.46 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 8 | $267.50 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 5 | $267.50 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 2 | $267.57 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 27 | $267.40 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 48 | $267.40 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 5 | $267.42 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 3 | $267.52 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 30 | $267.42 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 2 | $267.54 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 11 | $267.40 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 29 | $267.40 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 28 | $267.40 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 12 | $267.44 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 4 | $267.53 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 4 | $267.52 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 4 | $267.43 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 10 | $267.38 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 1 | $267.44 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 1 | $267.39 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 103 | $267.39 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 60 | $267.40 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 2 | $267.41 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 1 | $267.41 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 9 | $267.43 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 22 | $267.47 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 53 | $267.49 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 4 | $267.49 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 23 | $267.49 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 81 | $267.49 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 19 | $267.49 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 1 | $267.49 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 36 | $267.54 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 64 | $267.54 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 20 | $267.54 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 1 | $267.54 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 5 | $267.54 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 30 | $267.54 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 100 | $267.55 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 2 | $267.55 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 30 | $267.55 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 1 | $267.64 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Sell* | 3 | $267.59 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 17 | $267.59 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 3 | $267.63 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 83 | $267.60 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 63 | $267.55 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 58 | $267.61 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 5 | $267.63 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 20 | $267.66 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 1 | $267.71 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 1 | $267.71 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 6 | $267.66 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 4 | $267.60 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 8 | $267.60 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 8 | $267.60 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 15 | $267.60 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 15 | $267.60 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 15 | $267.57 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 41 | $267.60 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 3 | $267.60 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 15 | $267.57 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 35 | $267.60 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 35 | $267.59 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 456 | $267.60 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $267.59 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 38 | $267.59 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 24 | $267.65 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 2 | $267.64 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 4 | $267.64 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 6 | $267.59 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 10 | $267.59 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 24 | $267.59 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 6 | $267.59 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 6 | $267.59 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 1 | $267.59 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 6 | $267.56 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 10 | $267.56 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 79 | $267.50 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 20 | $267.50 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 43 | $267.50 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 6 | $267.57 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 2 | $267.57 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 6 | $267.61 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 2 | $267.61 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 20 | $267.485 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 25 | $267.485 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 2 | $267.50 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 25 | $267.46 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 25 | $267.46 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 25 | $267.46 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 46 | $267.44 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 24 | $267.34 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 5 | $267.34 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 15 | $267.33 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 25 | $267.33 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Unknown* | 200 | $267.25 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 45 | $267.28 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 50 | $267.28 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 200 | $267.27 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 25 | $267.28 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 64 | $267.26 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 64 | $267.24 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 7 | $267.18 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 1 | $267.15 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 1 | $267.18 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 1 | $267.18 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 500 | $267.19 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 7 | $267.20 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 8 | $267.20 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 200 | $267.19 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Unknown* | 12 | $267.23 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 4 | $267.22 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 15 | $267.25 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 1 | $267.25 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 200 | $267.18 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 17 | $267.24 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 7 | $267.21 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 20 | $267.09 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 80 | $267.09 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 81 | $267.09 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 20 | $267.10 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 2 | $267.11 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 1 | $267.11 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 55 | $267.13 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 100 | $267.16 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 10 | $267.16 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 20 | $267.16 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 1 | $267.21 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 1 | $267.21 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 1 | $267.20 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 13 | $267.10 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 7 | $267.11 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 25 | $267.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 25 | $267.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 25 | $267.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 28 | $267.23 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 10 | $267.22 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 2 | $267.23 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 38 | $267.22 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 38 | $267.22 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 38 | $267.22 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 38 | $267.22 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 42 | $267.23 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 2 | $267.20 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 38 | $267.22 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $267.00 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 15 | $266.98 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 12 | $266.96 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 85 | $266.97 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 15 | $266.97 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $266.97 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $266.97 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $266.97 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 30 | $267.00 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 2 | $267.01 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 1 | $267.01 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 1 | $267.01 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Unknown* | 1 | $267.00 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Unknown* | 1 | $267.00 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Unknown* | 45 | $267.00 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 30 | $266.98 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 50 | $266.95 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 100 | $266.95 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 90 | $266.95 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 40 | $266.95 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 20 | $266.95 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 100 | $266.95 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 10 | $266.98 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 100 | $266.98 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 90 | $266.98 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 22 | $267.01 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 23 | $267.01 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 23 | $267.01 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 23 | $267.01 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 50 | $266.95 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 50 | $266.95 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 100 | $266.95 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 100 | $266.95 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 100 | $266.99 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 11 | $267.00 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 190 | $267.00 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 90 | $267.00 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 1 | $266.99 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 82 | $266.99 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 10 | $266.98 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 15 | $266.96 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 15 | $266.95 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 9 | $266.96 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 15 | $266.93 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 5 | $266.92 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 14 | $266.98 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 1 | $266.98 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Unknown* | 25 | $266.86 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 5 | $266.82 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 15 | $266.75 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 11 | $266.75 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 97 | $266.75 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 100 | $266.76 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 40 | $266.76 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 8 | $266.81 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 16 | $266.75 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 20 | $266.75 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $266.75 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $266.75 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 65 | $266.76 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 3 | $266.75 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 13 | $266.75 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 5 | $266.76 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 5 | $266.76 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 5 | $266.76 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 5 | $266.76 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 5 | $266.76 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 5 | $266.76 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 5 | $266.76 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 2 | $266.76 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 5 | $266.76 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 9 | $266.76 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 51 | $266.75 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 15 | $266.77 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 20 | $266.81 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 30 | $266.80 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 12 | $266.81 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 1 | $266.81 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 14 | $266.86 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 7 | $266.85 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 25 | $266.86 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 13 | $266.82 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 13 | $266.82 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 1 | $266.87 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 1 | $266.83 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 1 | $266.82 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 4 | $266.85 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 16 | $266.85 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 16 | $266.86 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 2 | $266.90 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 16 | $266.86 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 20 | $266.90 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 12 | $266.90 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 1 | $266.91 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 3 | $266.92 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 7 | $266.96 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 14 | $267.00 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 16 | $267.03 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 6 | $267.05 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $267.13 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 12 | $267.14 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 14 | $267.14 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 3 | $267.16 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 11 | $267.17 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 1 | $267.16 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 57 | $267.18 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 24 | $267.19 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 10 | $267.20 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 50 | $267.22 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 38 | $267.22 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 15 | $267.23 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Unknown* | 15 | $267.26 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 1 | $267.26 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 25 | $267.25 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 25 | $267.25 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $267.26 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 100 | $267.27 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 66 | $267.29 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 5 | $267.29 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 23 | $267.29 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 18 | $267.29 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 5 | $267.30 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 17 | $267.32 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 5 | $267.34 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 6 | $267.36 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 14 | $267.36 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 100 | $267.37 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 1 | $267.37 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 4 | $267.36 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 8 | $267.37 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 1 | $267.43 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 1 | $267.46 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 1 | $267.51 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 1 | $267.47 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 4 | $267.40 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 10 | $267.44 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 25 | $267.44 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 2 | $267.41 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 1 | $267.41 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 17 | $267.41 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 6 | $267.42 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 91 | $267.42 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 9 | $267.42 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $267.43 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 50 | $267.435 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 1 | $267.43 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 12 | $267.42 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 1 | $267.42 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 12 | $267.45 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 10 | $267.49 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 25 | $267.53 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 7 | $267.50 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $267.50 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 2 | $267.50 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 5 | $267.54 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 60 | $267.64 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 50 | $267.60 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 60 | $267.56 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 100 | $267.56 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 1 | $267.51 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 16 | $267.51 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 24 | $267.51 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 2 | $267.49 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 27 | $267.52 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 50 | $267.52 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 15 | $267.52 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 6 | $267.52 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 9 | $267.52 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 17 | $267.54 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 17 | $267.54 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 1 | $267.55 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 30 | $267.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 45 | $267.51 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 3 | $267.56 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 100 | $267.56 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 29 | $267.59 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 18 | $267.59 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 9 | $267.59 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 6 | $267.05 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 100 | $267.09 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 6 | $267.05 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 45 | $267.11 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 99 | $267.11 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 1 | $267.11 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 4 | $267.05 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 15 | $267.07 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 5 | $267.07 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 3 | $267.16 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 50 | $267.18 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 5 | $267.19 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 25 | $267.22 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 75 | $267.23 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 25 | $267.23 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 10 | $267.25 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 5 | $267.25 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 80 | $267.25 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 100 | $267.25 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 7 | $267.28 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 3 | $267.38 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 3 | $267.38 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 3 | $267.30 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 2 | $267.30 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 27 | $267.32 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 3 | $267.32 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 3 | $267.32 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 3 | $267.38 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 8 | $267.32 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Unknown* | 22 | $267.35 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 14 | $267.32 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 40 | $267.37 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 40 | $267.37 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 7 | $267.38 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 1 | $267.38 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 64 | $267.38 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 16 | $267.38 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 2 | $267.38 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 3 | $267.38 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 7 | $267.38 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 25 | $267.38 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 5 | $267.40 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 1 | $267.42 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 6 | $267.48 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 1 | $267.54 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 6 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 23 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 100 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 17 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 15 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 126 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 100 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 36 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 72 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 5 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 4 | $267.48 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 30 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 8 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 50 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 5 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 7 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 10 | $267.50 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 2 | $267.49 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 13 | $267.46 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 18 | $267.39 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 91 | $267.33 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 5 | $267.33 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 4 | $267.33 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 3 | $267.39 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 3 | $267.36 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 100 | $267.29 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 100 | $267.29 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 15 | $267.33 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 1 | $267.33 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 49 | $267.33 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 2 | $267.33 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 2 | $267.33 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 100 | $267.33 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 1 | $267.32 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 1 | $267.33 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 5 | $267.32 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 5 | $267.27 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 11 | $267.28 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 33 | $267.28 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 12 | $267.28 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 100 | $267.27 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 8 | $267.08 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 4 | $267.08 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 3 | $267.08 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 24 | $267.09 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 14 | $267.13 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 1 | $267.14 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 3 | $267.19 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 8 | $267.19 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 3 | $267.22 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 10 | $267.20 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 90 | $267.20 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 3 | $267.22 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 2 | $267.24 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 21 | $267.23 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 3 | $267.23 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 5 | $267.23 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 1 | $267.23 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 50 | $267.27 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 16 | $267.43 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 100 | $267.37 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 35 | $267.43 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 5 | $267.43 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 68 | $267.37 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 79 | $267.37 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 15 | $267.37 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 85 | $267.37 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 100 | $267.37 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 21 | $267.37 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 100 | $267.37 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 32 | $267.37 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 4 | $267.43 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 25 | $267.48 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 25 | $267.48 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 100 | $267.48 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $267.52 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $267.52 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 25 | $267.48 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $267.52 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 7 | $267.52 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 25 | $267.48 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 8 | $267.49 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 8 | $267.49 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 2 | $267.48 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 2 | $267.48 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 2 | $267.48 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 8 | $267.49 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 5 | $267.41 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 63 | $267.40 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 25 | $267.40 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 100 | $267.37 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 2 | $267.38 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 11 | $267.39 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 21 | $267.39 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 21 | $267.40 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Unknown* | 3 | $267.35 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 9 | $267.36 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 100 | $267.36 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 1 | $267.33 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 21 | $267.33 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 8 | $267.33 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 34 | $267.33 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 6 | $267.33 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 30 | $267.34 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 70 | $267.34 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $267.33 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 1 | $267.38 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 8 | $267.38 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 12 | $267.38 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 88 | $267.38 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 26 | $267.38 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 75 | $267.33 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 1 | $267.38 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 1 | $267.38 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 41 | $267.22 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 39 | $267.22 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 20 | $267.21 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $267.21 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 2 | $267.20 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 1 | $267.20 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 36 | $267.20 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 1 | $267.20 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 28 | $267.20 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 72 | $267.20 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 33 | $267.20 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 4 | $267.19 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 25 | $267.18 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 3 | $267.19 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Unknown* | 5 | $267.135 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 9 | $267.14 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 14 | $267.14 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 70 | $267.13 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 30 | $267.13 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $267.10 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $267.11 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $267.11 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $267.12 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $267.13 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $267.13 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 14 | $267.15 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 18 | $267.15 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 9 | $267.15 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $267.15 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 32 | $267.18 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 9 | $267.18 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 39 | $267.18 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 35 | $267.18 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 4 | $267.18 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 64 | $267.26 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $267.26 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 4 | $267.33 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 4 | $267.32 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 25 | $267.25 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 25 | $267.25 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 4 | $267.36 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 62 | $267.31 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 6 | $267.31 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $267.31 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $267.34 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 46 | $267.33 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $267.34 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $267.33 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 25 | $267.30 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $267.30 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 15 | $267.28 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 11 | $267.27 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 20 | $267.24 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 2 | $267.25 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 9 | $267.26 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 3 | $267.26 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 1 | $267.27 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 30 | $267.30 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 29 | $267.30 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 2 | $267.25 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 2 | $267.24 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 2 | $267.24 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 2 | $267.24 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 100 | $267.18 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 12 | $267.22 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 1 | $267.17 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 8 | $267.17 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 6 | $267.17 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 75 | $267.12 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 25 | $267.12 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 25 | $267.12 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 25 | $267.12 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 25 | $267.12 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 25 | $267.12 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 1 | $267.08 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 2 | $267.10 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 5 | $267.11 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 18 | $267.09 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 7 | $267.09 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 4 | $267.09 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 25 | $267.08 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 30 | $267.00 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 100 | $267.02 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 1 | $266.91 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 40 | $266.91 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 40 | $266.90 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 25 | $266.88 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 5 | $266.86 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $266.86 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $266.86 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 5 | $266.87 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $266.87 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $266.87 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $266.87 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $266.87 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $266.87 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 2 | $266.87 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $266.87 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 19 | $266.89 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 4 | $266.89 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $266.90 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 7 | $266.89 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 30 | $266.89 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $266.89 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 60 | $266.92 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 40 | $266.92 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 30 | $266.94 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 2 | $266.95 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $266.95 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 18 | $266.96 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 25 | $267.06 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Unknown* | 100 | $267.06 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 100 | $267.08 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 25 | $267.13 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 22 | $267.13 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 3 | $267.13 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 6 | $267.10 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 25 | $267.01 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 10 | $266.97 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 5 | $266.97 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 2 | $266.97 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 16 | $266.97 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 7 | $266.98 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 23 | $266.98 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 18 | $266.99 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 30 | $266.99 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 100 | $266.99 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 1 | $266.99 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 18 | $267.01 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 7 | $266.99 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 2 | $266.99 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 100 | $266.99 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 100 | $267.00 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 1 | $266.97 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 3 | $267.03 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 30 | $267.03 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 21 | $267.04 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 5 | $267.03 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 10 | $267.05 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 50 | $267.06 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 10 | $267.06 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 16 | $267.04 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 100 | $267.04 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 25 | $267.05 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 25 | $267.12 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 25 | $267.12 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 10 | $267.14 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $267.15 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 4 | $267.18 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 13 | $267.18 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 17 | $267.17 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 18 | $267.16 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 18 | $267.15 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 57 | $267.13 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1 | $267.13 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 8 | $267.13 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 46 | $267.13 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1 | $267.13 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1 | $267.12 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1 | $267.11 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $267.11 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $267.11 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $267.10 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $267.11 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 15 | $267.13 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 3 | $267.12 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 10 | $267.10 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $267.11 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 52 | $267.09 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 7 | $267.10 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 5 | $267.08 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 80 | $267.09 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 12 | $267.09 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 81 | $267.09 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 19 | $267.09 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 25 | $267.10 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 18 | $267.15 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 18 | $267.15 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 18 | $267.15 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 50 | $267.13 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 10 | $267.13 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 25 | $267.11 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 45 | $267.11 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 19 | $267.13 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 16 | $267.13 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 3 | $267.16 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 9 | $267.09 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 45 | $267.09 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 66 | $267.09 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $267.10 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $267.10 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 60 | $267.085 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 40 | $267.085 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 15 | $267.10 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 16 | $267.06 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 23 | $267.06 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 1 | $267.06 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 8 | $267.10 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 46 | $267.08 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 2 | $267.07 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 23 | $267.08 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 31 | $267.08 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 5 | $267.08 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 26 | $267.08 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 4 | $267.08 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 7 | $267.08 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 9 | $267.08 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 4 | $267.07 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 14 | $267.07 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 1 | $267.07 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 1 | $267.07 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 13 | $267.07 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 39 | $267.07 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 25 | $267.07 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 3 | $267.06 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 25 | $267.06 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 36 | $267.06 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 64 | $267.06 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 2 | $267.07 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 55 | $266.98 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 25 | $267.00 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Unknown* | 100 | $266.99 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 1 | $266.97 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 15 | $266.96 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $266.95 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 14 | $266.94 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $266.94 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $266.95 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 10 | $266.92 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 10 | $266.93 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 8 | $266.93 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 22 | $266.93 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 70 | $266.93 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 30 | $266.93 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 4 | $267.03 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 2 | $266.55 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 1 | $266.55 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 1 | $266.55 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 9 | $266.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $266.62 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $266.61 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 25 | $266.61 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 10 | $266.61 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 15 | $266.61 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 16 | $266.61 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 15 | $266.59 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 23 | $266.55 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 19 | $266.55 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 25 | $266.55 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 2 | $266.44 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 7 | $266.43 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 2 | $266.43 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 3 | $266.51 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 3 | $266.50 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 1 | $266.43 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 12 | $266.46 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 12 | $266.46 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 8 | $266.46 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 33 | $266.48 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 1 | $266.51 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 34 | $266.56 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 1 | $266.56 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 4 | $266.56 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 2 | $266.56 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 1 | $266.56 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 2 | $266.59 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 2 | $266.59 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 7 | $266.62 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 19 | $266.59 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 12 | $266.59 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 3 | $266.56 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 3 | $266.55 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 15 | $266.52 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 2 | $266.53 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 3 | $266.45 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 30 | $266.46 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 20 | $266.46 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $266.46 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 6 | $266.45 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 74 | $266.47 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 41 | $266.47 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 74 | $266.48 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $266.47 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 100 | $266.47 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $266.54 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 22 | $266.53 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 1 | $266.57 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 1 | $266.60 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 13 | $266.64 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 25 | $266.63 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 25 | $266.63 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 25 | $266.63 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 25 | $266.63 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 8 | $266.64 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 18 | $266.63 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 5 | $266.61 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 8 | $266.61 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 8 | $266.60 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 19 | $266.52 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 3 | $266.39 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 1 | $266.52 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 3 | $266.59 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 3 | $266.59 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 6 | $266.50 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 1 | $266.50 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 2 | $266.41 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 4 | $266.40 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 3 | $266.52 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 3 | $266.52 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 2 | $266.41 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 4 | $266.40 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 2 | $266.43 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 2 | $266.44 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 2 | $266.32 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 1 | $266.21 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 7 | $266.27 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 58 | $266.28 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 42 | $266.28 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 58 | $266.29 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 4 | $266.28 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 16 | $266.29 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 25 | $266.32 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 50 | $266.51 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 25 | $266.58 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 1 | $266.52 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 1 | $266.58 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 14 | $266.68 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 1 | $266.74 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 15 | $266.62 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 5 | $266.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $266.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $266.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $266.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $266.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 9 | $266.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $266.69 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 27 | $266.67 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $266.67 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 3 | $266.57 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 3 | $266.57 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $266.61 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $266.61 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $266.55 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 11 | $266.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 8 | $266.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 86 | $266.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $266.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 39 | $266.525 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $266.525 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $266.535 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $266.61 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $266.61 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $266.61 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $266.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $266.61 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $266.61 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $266.54 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 30 | $266.61 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $266.60 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $266.61 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $266.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $266.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $266.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $266.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $266.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $266.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $266.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $266.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $266.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $266.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $266.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $266.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $266.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 29 | $266.27 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 29 | $266.28 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 1 | $266.30 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 2 | $266.30 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $266.30 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 4 | $266.37 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 9 | $266.39 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $266.37 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 7 | $266.45 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 5 | $266.41 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 5 | $266.41 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 1 | $266.42 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 100 | $266.42 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 100 | $266.42 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 25 | $266.47 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 25 | $266.47 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 25 | $266.47 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 2 | $266.45 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 4 | $266.54 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 4 | $266.50 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 2 | $266.53 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 38 | $266.53 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 2 | $266.62 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $266.71 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 100 | $266.62 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 1 | $266.70 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 25 | $266.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 8 | $266.64 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 8 | $266.63 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 8 | $266.63 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 1 | $266.42 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 10 | $266.43 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 5 | $266.57 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 2 | $266.43 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 13 | $266.45 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 25 | $266.53 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 10 | $266.58 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 13 | $266.58 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 12 | $266.45 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 8 | $266.49 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 30 | $266.62 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 12 | $267.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 3 | $267.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $267.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 45 | $267.14 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 29 | $267.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $267.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 29 | $267.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $267.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $267.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $267.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 90 | $267.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $267.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 6 | $267.07 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 6 | $267.07 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $267.17 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 4 | $267.16 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $267.16 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $267.16 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 24 | $267.14 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 28 | $267.14 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $267.16 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 11 | $267.16 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 35 | $267.14 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 4 | $267.14 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 30 | $267.08 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 11 | $266.97 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 10 | $267.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 3 | $266.98 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 5 | $266.97 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 51 | $266.97 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 12 | $266.99 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 1 | $267.11 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 30 | $266.95 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 1 | $267.05 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 1 | $267.04 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 38 | $266.99 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 2 | $266.97 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 3 | $266.96 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 5 | $266.96 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 5 | $266.96 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 32 | $266.96 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 27 | $266.50 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 17 | $266.56 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 13 | $266.56 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 13 | $266.50 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 20 | $266.56 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $266.48 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 5 | $266.48 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 7 | $266.48 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 36 | $266.48 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $266.61 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $266.68 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $266.65 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 3 | $267.89 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 3 | $267.89 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 100 | $268.09 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 1 | $268.11 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 25 | $268.14 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 25 | $268.14 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 4 | $268.18 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 50 | $268.12 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 9 | $268.19 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 4 | $268.18 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 45 | $268.18 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 5 | $268.18 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 4 | $268.18 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 25 | $268.16 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 3 | $268.08 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 3 | $268.08 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 1 | $268.08 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 8 | $268.18 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 3 | $268.19 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 3 | $268.19 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 4 | $268.34 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 4 | $268.35 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 4 | $268.35 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 4 | $268.35 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 10 | $268.34 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 70 | $268.34 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 30 | $268.34 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $268.35 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $268.35 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 4 | $268.47 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 4 | $268.47 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 4 | $268.47 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 1 | $268.47 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 1 | $268.48 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 99 | $268.48 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $268.51 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 4 | $268.51 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $268.56 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 4 | $268.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 6 | $268.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 6 | $268.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $268.58 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 80 | $268.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $268.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $268.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 8 | $268.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $268.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 2 | $268.68 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 24 | $268.68 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 2 | $268.69 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $268.71 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 15 | $268.73 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 2 | $268.67 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 9 | $268.67 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $268.67 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 2 | $268.66 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 2 | $268.63 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 20 | $268.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 15 | $268.67 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 20 | $268.67 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 6 | $268.67 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 25 | $268.67 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 29 | $268.67 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $268.67 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 16 | $268.67 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 3 | $268.665 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 2 | $268.63 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 12 | $268.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 5 | $268.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 3 | $268.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 6 | $268.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 33 | $268.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $268.61 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 39 | $268.61 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $268.70 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 36 | $268.70 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $268.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 50 | $268.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 1 | $268.71 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 4 | $268.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 2 | $268.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 30 | $268.72 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 1 | $268.72 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $268.74 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 5 | $268.76 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 5 | $268.76 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 200 | $268.71 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 200 | $268.75 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 200 | $268.74 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 8 | $268.71 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 8 | $268.71 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 6 | $268.79 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 12 | $268.79 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 200 | $268.71 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $268.71 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 17 | $268.71 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 300 | $268.64 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 1 | $268.68 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 14 | $268.62 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $268.68 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 18 | $268.69 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 18 | $268.68 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 18 | $268.68 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 7 | $268.68 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 66 | $268.63 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 18 | $268.68 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 18 | $268.63 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 19 | $268.63 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 19 | $268.58 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $268.51 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 10 | $268.56 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 8 | $268.56 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 17 | $268.49 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 6 | $268.43 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 45 | $268.34 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 5 | $268.40 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 64 | $268.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $268.36 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 1 | $268.35 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 1 | $268.35 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 10 | $268.36 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 1 | $268.35 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 10 | $268.34 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 42 | $268.29 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 29 | $268.22 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 2 | $268.21 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 29 | $268.21 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 2 | $268.19 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 12 | $268.19 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 14 | $268.16 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 14 | $268.19 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 5 | $268.19 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 12 | $268.19 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 6 | $267.98 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $267.98 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 10 | $268.07 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 13 | $268.08 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 5 | $268.08 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 56 | $268.08 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 1 | $268.08 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 1 | $268.07 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 30 | $268.01 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 12 | $268.02 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $268.04 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 5 | $268.04 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $268.11 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $268.11 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 2 | $268.11 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 9 | $268.08 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $268.10 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 200 | $268.10 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $268.16 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 400 | $268.10 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 4 | $268.15 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 3 | $268.03 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 400 | $267.98 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 200 | $267.89 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 4 | $267.93 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 5 | $267.95 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 50 | $267.95 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 1 | $267.95 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 25 | $267.98 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 400 | $267.88 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 8 | $267.98 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 200 | $267.89 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 200 | $267.88 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 8 | $267.83 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 18 | $267.92 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 100 | $267.91 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 18 | $267.91 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 27 | $267.91 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 1 | $267.91 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 172 | $267.91 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 9 | $267.92 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 1 | $267.91 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 5 | $267.91 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 4 | $267.92 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 3 | $267.93 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 3 | $267.94 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 10 | $267.95 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 3 | $267.95 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 30 | $267.98 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 7 | $268.01 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 2 | $268.00 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 50 | $267.96 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 25 | $267.96 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 25 | $267.96 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 7 | $267.95 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 1 | $267.96 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 45 | $267.96 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $267.95 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 400 | $267.85 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 45 | $267.94 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 15 | $267.94 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 25 | $267.60 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 25 | $267.63 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 12 | $267.64 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $267.64 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 33 | $267.65 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $267.74 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 325 | $268.025 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 17 | $268.12 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 25 | $268.02 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 25 | $268.02 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 3 | $268.11 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 20 | $268.02 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 25 | $268.02 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 20 | $268.02 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 200 | $267.84 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $268.01 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 18 | $268.01 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $268.01 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $267.71 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 25 | $267.71 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 25 | $267.71 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 25 | $267.73 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 3 | $267.84 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 3 | $267.83 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 18 | $267.88 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $267.89 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $267.92 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 30 | $268.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $268.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $268.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $268.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 94 | $268.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $268.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $268.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $268.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $268.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $268.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $268.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $268.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $268.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $268.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $268.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 25 | $268.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 45 | $268.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 46 | $268.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 25 | $268.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 25 | $268.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 25 | $268.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 34 | $268.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 25 | $268.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 55 | $267.98 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 5 | $267.98 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 41 | $267.98 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 25 | $267.58 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 25 | $267.59 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 25 | $267.83 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 50 | $267.83 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 28 | $267.80 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 4 | $267.78 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 5 | $267.66 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 5 | $267.64 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 42 | $267.64 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 114 | $267.64 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 47 | $267.63 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 400 | $267.53 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 100 | $267.66 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 5 | $267.67 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 5 | $267.66 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 5 | $267.66 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 5 | $267.66 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 5 | $267.66 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 5 | $267.66 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 5 | $267.71 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 21 | $267.63 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 5 | $267.63 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 25 | $267.51 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 20 | $267.54 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 25 | $267.51 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 45 | $267.51 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 50 | $267.51 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 3 | $267.53 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 5 | $267.52 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 2 | $267.91 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 100 | $267.91 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 1 | $267.99 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 2 | $267.505 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $267.505 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $268.04 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 1 | $267.91 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 5 | $267.88 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $267.46 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 49 | $266.80 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 49 | $266.80 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $266.80 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 49 | $266.81 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 25 | $267.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $267.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $267.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $267.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $267.755 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $267.755 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $267.755 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $267.755 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $267.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $267.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $267.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $267.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $267.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $267.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $267.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $267.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $267.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 45 | $267.96 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $266.80 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 1 | $267.30 | Ordinary |
09:24:38 - 19-Sep-25 |
| Buy* | 2 | $266.31 | Ordinary |
08:13:02 - 19-Sep-25 |
| Buy* | 1 | $266.31 | Ordinary |
08:13:02 - 19-Sep-25 |