Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Worldwid (HLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $314.38 Ordinary
 16:57:49 - 06-Feb-26
Sell* 12 $314.69 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 5 $314.69 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 1 $314.75 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 1 $314.77 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 40 $314.73 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $314.73 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 39 $314.73 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 37 $314.72 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 3 $314.72 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $314.73 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $314.73 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 26 $314.73 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 40 $314.77 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 14 $314.73 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 3 $314.76 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $314.77 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 30 $314.79 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $314.79 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $314.80 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 8 $314.81 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 5 $314.81 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 67 $314.81 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 37 $314.82 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 3 $314.82 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 17 $314.81 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 18 $314.81 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 40 $314.80 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 19 $314.80 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 20 $314.80 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 3 $314.80 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 53 $314.80 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 30 $314.80 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 19 $314.81 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 40 $314.81 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 12 $314.81 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 15 $314.84 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 16 $314.85 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 9 $314.85 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 32 $314.85 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 16 $314.84 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 57 $314.84 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 20 $314.85 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 6 $314.85 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 20 $314.83 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 40 $314.83 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 32 $314.84 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $314.84 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $314.84 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $314.84 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 5 $314.84 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $314.84 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 34 $314.85 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $314.85 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $314.85 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $314.85 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $314.85 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $314.85 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $314.85 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 1 $314.98 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 14 $314.94 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 16 $314.94 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 118 $314.94 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 2 $314.94 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 40 $314.85 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 40 $314.84 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 12 $314.77 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 3 $314.78 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 1 $314.78 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 16 $314.79 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 40 $314.79 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 40 $314.79 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 40 $314.80 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 1 $314.80 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 11 $314.80 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 12 $314.80 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 28 $314.81 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 40 $314.81 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 40 $314.82 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 75 $314.82 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 40 $314.86 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 30 $314.86 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 40 $314.88 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 13 $314.88 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 25 $314.88 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 50 $314.88 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 12 $314.88 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 120 $314.88 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 88 $314.88 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $314.90 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 13 $314.91 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 25 $314.91 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 50 $314.91 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $314.90 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 50 $314.88 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $314.91 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 136 $314.88 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 13 $314.88 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 17 $314.88 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 40 $314.89 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 23 $314.91 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 64 $314.88 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 36 $314.89 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $314.89 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 80 $314.91 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 17 $314.91 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 38 $314.77 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 40 $314.75 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 20 $314.74 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 50 $314.72 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 50 $314.73 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 50 $314.73 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 20 $314.69 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $314.69 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 6 $314.70 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 6 $314.67 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 14 $314.67 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 76 $314.69 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 25 $314.67 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 40 $314.67 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 43 $314.67 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 43 $314.67 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 40 $314.70 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 40 $314.70 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $314.70 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 40 $314.67 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $314.67 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 12 $314.67 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 53 $314.67 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 32 $314.67 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $314.67 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 41 $314.70 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $314.70 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $314.70 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 25 $314.68 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 84 $314.70 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 14 $314.70 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 85 $314.70 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 12 $314.70 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 3 $314.70 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 2 $314.70 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 10 $314.725 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $314.725 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $314.725 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 40 $314.67 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 40 $314.67 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 24 $314.68 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 9 $314.64 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 49 $314.67 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 40 $314.57 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 5 $314.55 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 3 $314.55 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 13 $314.55 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 16 $314.52 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 19 $314.52 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 1 $314.50 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 12 $314.49 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 1 $314.48 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 12 $314.48 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 25 $314.48 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 12 $314.48 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 12 $314.48 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 20 $314.39 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $314.39 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 16 $314.38 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 10 $314.38 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 22 $314.33 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 1 $314.20 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 30 $314.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 20 $314.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 20 $314.21 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $313.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $313.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $313.83 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 17 $313.83 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 20 $313.82 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 40 $313.76 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 42 $313.64 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 12 $313.64 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 22 $313.59 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 30 $313.59 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 8 $313.59 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 32 $313.59 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 19 $313.58 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 4 $313.56 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 4 $313.56 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 12 $313.53 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 34 $313.53 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 10 $313.49 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 1 $313.52 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 1 $313.50 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 95 $313.35 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 5 $313.35 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 1 $313.35 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $313.41 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 15 $313.42 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 40 $313.40 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 25 $313.42 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 15 $313.41 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 14 $313.40 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 6 $313.40 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 34 $313.40 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 6 $313.40 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1 $313.37 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 1 $313.34 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 40 $313.35 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 40 $313.36 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 13 $313.30 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 4 $313.30 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 4 $313.30 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 4 $313.30 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 2 $313.33 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 4 $313.31 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 40 $313.28 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 23 $313.30 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 17 $313.30 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 1 $313.32 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 1 $313.33 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 3 $313.33 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 1 $313.34 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 40 $313.35 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 40 $313.35 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 1 $313.35 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 17 $313.37 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1 $313.43 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 6 $313.38 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $313.41 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 40 $313.38 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 6 $313.38 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 6 $313.38 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 6 $313.38 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 6 $313.38 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 3 $313.36 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 12 $313.37 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 1 $313.33 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 1 $313.34 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 12 $313.35 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 12 $313.35 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 12 $313.35 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $313.37 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $313.30 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 10 $313.29 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 10 $313.29 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 17 $313.25 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 1 $313.25 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 1 $313.23 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 13 $313.25 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 21 $313.25 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 1 $313.22 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 21 $313.25 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 39 $313.04 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 40 $313.05 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 9 $313.05 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 40 $313.05 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 9 $313.05 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 13 $313.05 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 1 $313.05 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 1 $313.06 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 1 $313.06 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 6 $313.05 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 15 $313.12 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 1 $313.14 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 1 $313.14 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 1 $313.10 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 1 $313.07 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 1 $313.11 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 16 $313.06 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 8 $313.06 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 15 $313.06 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 9 $313.06 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 40 $313.06 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 40 $313.06 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 40 $313.07 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 40 $313.05 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 40 $313.08 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 40 $313.08 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 40 $313.11 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 40 $313.11 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 40 $313.12 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 40 $313.14 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 18 $313.14 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 62 $313.14 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 40 $313.14 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 27 $313.15 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 57 $313.15 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 1 $313.14 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 1 $313.15 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 24 $313.18 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 5 $313.17 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 14 $313.17 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 50 $313.18 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 80 $313.18 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 40 $313.18 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 16 $313.19 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 40 $313.19 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 40 $313.19 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 40 $313.19 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 24 $313.19 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 40 $313.19 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 9 $313.19 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 16 $313.20 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 1 $313.20 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 2 $313.20 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 6 $313.25 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 1 $313.24 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 2 $313.21 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 2 $313.22 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 11 $313.22 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 29 $313.22 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 4 $313.22 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 11 $313.21 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 40 $313.23 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 4 $313.21 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 44 $313.21 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 13 $313.20 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 4 $313.20 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 5 $313.20 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 36 $313.20 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 40 $313.20 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 18 $313.16 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 85 $313.12 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 79 $313.12 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 15 $313.13 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 17 $313.16 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 21 $313.12 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 21 $313.12 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $313.15 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $313.15 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 40 $313.12 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 40 $313.12 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 19 $313.12 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 40 $313.12 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 4 $313.13 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 17 $313.13 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 40 $313.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $313.08 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 25 $312.97 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 15 $312.97 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 59 $312.88 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 1 $312.89 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 1 $312.88 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 1 $312.90 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 1 $312.90 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 14 $312.94 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 16 $312.95 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 24 $312.95 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 40 $312.95 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 6 $312.96 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 9 $312.98 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 6 $313.04 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 30 $313.08 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 40 $313.10 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 1 $313.17 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 4 $313.13 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 34 $313.14 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 6 $313.14 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 40 $313.15 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 4 $313.17 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 22 $313.18 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 18 $313.18 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 22 $313.19 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 40 $313.18 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 3 $313.18 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 3 $313.18 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 40 $313.19 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 80 $313.23 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 80 $313.22 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 40 $313.19 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 40 $313.20 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 10 $313.29 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 1 $313.29 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 34 $313.30 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 40 $313.30 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 40 $313.30 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 1 $313.30 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 1 $313.13 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 22 $313.09 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 6 $313.09 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 12 $313.10 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 40 $313.10 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 40 $313.10 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 24 $313.10 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 16 $313.10 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 15 $313.11 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 50 $313.11 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 24 $313.11 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 7 $313.11 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 40 $313.11 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $313.11 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 30 $313.11 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 10 $313.11 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 12 $313.13 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 28 $313.13 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 12 $313.14 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 40 $313.15 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 28 $313.15 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 12 $313.15 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $313.16 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 14 $313.17 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $313.16 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 40 $313.16 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 23 $313.16 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 17 $313.16 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 23 $313.16 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 40 $313.16 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 50 $313.17 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 14 $313.17 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 15 $313.22 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 30 $313.23 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 9 $313.23 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 15 $313.22 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 15 $313.22 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 1 $313.22 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 2 $313.16 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 28 $313.19 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 1 $313.19 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 11 $313.19 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 40 $313.18 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 40 $313.18 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 1 $313.18 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 1 $313.15 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 56 $313.15 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 1 $313.16 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 1 $313.18 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 40 $313.18 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 36 $313.18 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 4 $313.18 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $313.19 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 40 $313.19 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 29 $313.19 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 80 $313.19 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 29 $313.20 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 80 $313.20 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 80 $313.20 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 93 $313.20 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 24 $313.20 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 16 $313.20 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $313.21 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 13 $313.21 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 40 $313.21 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 40 $313.21 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 1 $313.22 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 1 $313.21 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 25 $313.255 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 1 $313.29 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $313.27 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 22 $313.26 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 16 $313.27 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 24 $313.27 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 40 $313.26 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 27 $313.20 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 40 $313.24 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 13 $313.25 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 13 $313.26 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 13 $313.26 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 40 $313.30 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 6 $313.30 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 34 $313.30 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 40 $313.29 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 39 $313.29 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 1 $313.27 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 82 $313.26 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 1 $313.26 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 10 $313.26 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 80 $313.21 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 80 $313.21 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 40 $313.21 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 40 $313.21 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $313.21 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 6 $313.21 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 100 $313.21 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 40 $313.19 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 40 $313.19 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 40 $313.20 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 20 $313.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 20 $313.21 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 40 $313.24 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 40 $313.25 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 40 $313.25 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 1 $313.32 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 26 $313.28 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 14 $313.28 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 40 $313.26 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 20 $313.29 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 30 $313.29 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 10 $313.29 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 40 $313.29 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 20 $313.29 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 1 $313.30 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 40 $313.30 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 40 $313.30 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 40 $313.30 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 40 $313.30 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 40 $313.31 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 20 $313.31 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 20 $313.31 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 60 $313.32 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 1 $313.31 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 62 $313.32 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 11 $313.31 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 40 $313.25 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $313.25 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $313.27 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $313.27 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $313.29 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 40 $313.31 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 9 $313.31 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 40 $313.27 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 1 $313.23 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 7 $313.16 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 7 $313.16 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 6 $313.16 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 40 $313.06 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 52 $313.06 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 14 $312.99 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 14 $312.99 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 14 $312.99 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 13 $312.99 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 13 $312.99 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 27 $312.99 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 13 $312.99 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 1 $312.98 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 1 $312.97 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 39 $312.97 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 1 $312.96 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 28 $312.97 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 30 $312.915 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 32 $312.84 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 5 $312.84 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 30 $312.86 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 40 $312.84 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 40 $312.84 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 80 $312.85 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 1 $312.85 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 1 $312.85 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 1 $312.85 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 38 $312.85 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 1 $312.86 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 1 $312.85 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 40 $312.85 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 20 $312.89 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 20 $312.89 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 10 $312.89 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 30 $312.88 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 10 $312.89 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 30 $312.87 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 1 $312.84 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1 $312.85 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 23 $312.85 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 1 $312.79 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1 $312.81 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 13 $312.84 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 1 $312.83 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 40 $312.89 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 1 $313.00 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 40 $313.02 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 1 $313.02 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 1 $313.02 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 1 $313.02 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 27 $313.02 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 33 $313.02 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 27 $313.01 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 34 $313.01 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 12 $312.99 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $312.97 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $312.96 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 25 $312.94 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 1 $312.90 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 7 $312.88 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 12 $312.86 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 64 $312.86 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 64 $312.86 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 16 $312.86 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 1 $312.83 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 39 $312.83 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 33 $312.83 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 40 $312.82 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 18 $312.84 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 40 $312.92 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 40 $312.89 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 40 $312.90 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 40 $312.91 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 40 $312.95 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 15 $312.95 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 50 $313.01 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 1 $313.02 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 22 $313.02 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 54 $313.02 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 22 $313.01 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 40 $312.95 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 17 $313.00 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 8 $313.01 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 40 $313.02 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 40 $313.02 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 12 $313.04 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 40 $313.06 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 8 $313.06 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 7 $313.06 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 8 $313.06 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 1 $313.07 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 9 $313.08 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 2 $313.08 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 40 $313.09 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 12 $313.09 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 60 $313.09 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 8 $313.09 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 3 $313.09 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 15 $313.11 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 40 $313.10 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 40 $313.10 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 24 $313.13 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 1 $313.13 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 15 $313.13 Automatic Execution
 14:25:07 - 06-Feb-26
Unknown* 50 $313.13 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 1 $313.14 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 12 $313.13 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 4 $313.13 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 1 $313.23 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 19 $313.18 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 40 $313.18 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 40 $313.17 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 1 $313.14 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 80 $313.15 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 40 $313.15 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 1 $313.15 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 15 $313.12 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 1 $313.12 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 30 $313.12 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 10 $313.12 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 40 $313.12 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 50 $313.12 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 40 $313.12 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 30 $313.02 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 1 $312.94 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 1 $313.00 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 939 $313.00 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 49 $313.00 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 12 $313.00 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1 $313.00 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 27 $312.99 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1 $313.00 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 10 $313.00 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1 $312.99 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 18 $312.98 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 15 $312.97 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 2 $312.93 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 39 $312.92 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 12 $312.90 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 2 $312.90 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 39 $312.90 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 14 $312.90 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 8 $312.90 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 39 $312.90 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 22 $312.89 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 39 $312.88 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 40 $312.80 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 40 $312.81 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 45 $312.81 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 2 $312.86 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 33 $312.86 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 100 $312.87 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 3 $312.81 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 40 $312.82 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 4 $312.84 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1 $312.83 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 4 $312.84 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1 $312.85 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 15 $312.90 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 14 $312.92 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 16 $312.92 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 15 $312.91 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 19 $312.26 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 80 $312.26 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 20 $312.32 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 50 $312.32 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 10 $312.31 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 2 $312.31 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $312.37 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 36 $312.35 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 4 $312.35 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 30 $312.39 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 50 $312.39 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 1 $312.40 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 3 $312.39 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 3 $312.39 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 4 $312.39 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 40 $312.45 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 40 $312.46 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 1 $312.45 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 40 $312.45 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 1 $312.44 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 15 $312.44 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 25 $312.44 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 1 $312.42 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 25 $312.42 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 3 $312.40 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 3 $312.41 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 12 $312.43 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 40 $312.44 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 2 $312.44 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 40 $312.45 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 1 $312.46 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 2 $312.53 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 14 $312.53 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 2 $312.52 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 1 $312.53 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 1 $312.52 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 2 $312.48 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 38 $312.48 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 40 $312.52 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 20 $312.52 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 18 $312.54 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 6 $312.54 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 16 $312.61 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 40 $312.56 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 14 $312.57 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 17 $312.57 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 40 $312.59 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 10 $312.64 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 3 $312.65 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 30 $312.64 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 1 $312.67 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 40 $312.68 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 16 $312.68 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $312.69 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $312.70 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 3 $312.71 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $312.72 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $312.72 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $312.72 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 30 $312.75 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $312.76 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $312.77 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 10 $312.75 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $312.75 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 30 $312.77 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 4 $312.76 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $312.77 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 10 $312.77 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 8 $312.77 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $312.77 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $312.78 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $312.78 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $312.78 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $312.78 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $312.79 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 40 $312.79 Automatic Execution
 13:54:08 - 06-Feb-26
Unknown* 20 $312.83 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 30 $312.83 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 18 $312.85 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 20 $312.81 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 98 $312.82 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 1 $312.82 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 40 $312.85 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 27 $312.85 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 13 $312.85 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 1 $312.82 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 60 $312.85 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 30 $312.80 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 120 $312.80 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 40 $312.80 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 3 $312.80 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $312.80 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $312.84 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $312.84 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 15 $312.84 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $312.84 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $312.84 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 28 $312.81 Automatic Execution
 13:50:37 - 06-Feb-26
Buy* 41 $312.84 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 39 $312.84 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 1 $312.84 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 80 $312.84 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 1 $312.79 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 1 $312.80 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 40 $312.85 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 40 $312.84 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 27 $312.85 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 13 $312.85 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 2 $312.81 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 5 $312.81 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 1 $312.81 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 1 $312.80 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 3 $312.80 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $312.80 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 10 $312.75 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 3 $312.78 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 3 $312.77 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 3 $312.75 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 5 $312.75 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 42 $312.77 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 1 $312.81 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 1 $312.81 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 1 $312.81 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 31 $312.81 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 20 $312.81 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 1 $312.80 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 1 $312.75 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 5 $312.41 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 1 $312.41 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 5 $312.39 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 1 $312.23 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1 $312.24 Automatic Execution
 13:24:26 - 06-Feb-26
Unknown* 40 $312.19 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 40 $312.18 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 40 $312.18 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 11 $312.16 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 1 $312.17 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 40 $312.17 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 3 $312.18 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 13 $312.18 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $312.18 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $312.19 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 11 $312.21 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 40 $312.21 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 22 $312.22 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 18 $312.22 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 40 $312.22 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 40 $312.23 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 14 $312.23 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 15 $312.23 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $312.23 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 32 $312.28 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 40 $312.26 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $312.26 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 84 $312.28 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 80 $312.28 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 44 $312.28 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 40 $312.28 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 80 $312.28 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 40 $312.28 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 40 $312.28 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 80 $312.28 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 4 $312.28 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $312.28 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 28 $312.35 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 9 $312.38 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 9 $312.38 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1 $312.345 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $312.35 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 24 $312.29 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 8 $312.29 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 1 $312.29 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 40 $312.30 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 7 $312.29 Automatic Execution
 13:20:47 - 06-Feb-26
Sell* 1 $312.20 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 1 $312.22 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 40 $312.19 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 1 $312.28 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 1 $312.28 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 38 $312.28 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 2 $312.27 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 2 $312.18 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 20 $312.21 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 6 $312.09 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 13 $312.15 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 40 $312.12 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 40 $312.06 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 40 $312.04 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $312.05 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $312.05 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $312.05 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $312.08 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $312.09 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $312.09 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 19 $312.09 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 60 $312.09 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 40 $312.09 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $312.09 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 40 $312.09 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 40 $312.09 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 1 $311.53 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 1 $311.53 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 50 $311.56 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 1 $311.53 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 52 $311.53 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 4 $311.55 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $311.51 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 40 $311.54 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 40 $311.54 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 80 $311.53 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 2 $311.51 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 1 $311.51 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 1 $311.51 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $311.51 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 50 $311.51 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 50 $311.485 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $311.49 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $311.48 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 80 $311.47 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 38 $311.505 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 57 $311.505 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 5 $311.505 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 4 $311.50 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 100 $311.50 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 12 $311.52 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 25 $311.52 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 25 $311.52 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 80 $311.52 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $311.52 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $311.52 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 25 $311.52 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $311.52 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 25 $311.52 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $311.52 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 73 $311.52 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 27 $311.51 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $311.52 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 40 $311.51 Automatic Execution
 12:54:23 - 06-Feb-26
Unknown* 15 $311.50 Automatic Execution
 12:54:23 - 06-Feb-26
Unknown* 25 $311.50 Automatic Execution
 12:54:23 - 06-Feb-26
Unknown* 40 $311.50 Automatic Execution
 12:54:23 - 06-Feb-26
Unknown* 35 $311.50 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 5 $311.48 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 40 $311.48 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 99 $311.50 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $311.49 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 1 $311.46 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 50 $311.46 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 31 $311.46 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 50 $311.45 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 31 $311.45 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 50 $311.45 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 34 $311.44 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 5 $311.44 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 1 $311.44 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 40 $311.44 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 80 $311.44 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 32 $311.45 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 40 $311.45 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 8 $311.45 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 80 $311.515 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 5 $311.515 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 1 $311.50 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 40 $311.50 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 1 $311.49 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 40 $311.49 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 40 $311.49 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 40 $311.48 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 40 $311.49 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 17 $311.49 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 23 $311.49 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 17 $311.49 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 23 $311.49 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 1 $311.49 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 40 $311.49 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 84 $311.44 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 36 $311.44 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 4 $311.44 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 40 $311.45 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $311.45 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 17 $311.45 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 63 $311.45 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 40 $311.45 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 3 $311.46 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 5 $311.49 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 1 $311.49 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 89 $311.49 Automatic Execution
 12:52:55 - 06-Feb-26
Unknown* 40 $311.47 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 11 $311.49 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 64 $311.48 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 8 $311.45 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 15 $311.46 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 1 $311.46 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 32 $311.48 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 8 $311.48 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 12 $311.47 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 70 $311.55 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 50 $311.54 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 1 $311.52 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 4 $311.52 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $311.58 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $311.58 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 40 $311.58 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 24 $311.58 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 24 $311.58 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 24 $311.58 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 24 $311.58 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 40 $311.58 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 16 $311.58 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 24 $311.58 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 16 $311.58 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 40 $311.57 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $311.53 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 40 $311.49 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 1 $311.53 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 40 $311.53 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 40 $311.50 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 40 $311.50 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 40 $311.48 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 40 $311.48 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 73 $311.46 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $311.46 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 40 $311.46 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 42 $311.45 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 24 $311.45 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 16 $311.46 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 14 $311.46 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 66 $311.45 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 6 $311.39 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 11 $311.41 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 4 $311.41 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 4 $311.39 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 4 $311.41 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 4 $311.41 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 4 $311.41 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 30 $311.41 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 4 $311.41 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 2 $311.41 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 2 $311.41 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 2 $311.41 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 2 $311.41 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 2 $311.41 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 4 $311.38 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 40 $311.38 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 40 $311.38 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 2 $311.39 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 1 $311.40 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 143 $311.49 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $311.49 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 138 $311.49 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 5 $311.48 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $311.46 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 39 $311.46 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 61 $311.46 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 40 $311.45 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 3 $311.46 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 31 $311.41 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 9 $311.41 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $311.42 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 9 $311.46 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 40 $311.46 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 1 $311.49 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 12 $311.46 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 1 $311.46 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 12 $311.46 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 1 $311.46 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 28 $311.46 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 12 $311.46 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 28 $311.46 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 12 $311.45 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 10 $311.45 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 15 $311.45 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 25 $311.45 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 39 $311.43 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 1 $311.43 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 40 $311.43 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 40 $311.43 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 80 $311.43 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 40 $311.43 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 40 $311.46 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $311.46 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 40 $311.45 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $311.45 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 2 $311.45 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $311.44 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 3 $311.44 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 3 $311.44 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 40 $311.45 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 25 $311.45 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 10 $311.31 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 30 $311.30 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 5 $311.31 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 1 $311.42 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $311.40 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 6 $311.30 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 40 $311.33 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 40 $311.33 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 30 $311.34 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 40 $311.34 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 40 $311.34 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 5 $311.34 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 5 $311.34 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 6 $311.35 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 30 $311.36 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 4 $311.35 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 28 $311.36 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 8 $311.36 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 4 $311.36 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 18 $311.36 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 21 $311.36 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 120 $311.37 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 40 $311.37 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 160 $311.36 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 40 $311.38 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 6 $311.05 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 5 $311.05 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1 $311.05 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 9 $311.05 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 4 $310.99 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 3 $311.05 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 4 $311.05 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 4 $310.99 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 4 $311.05 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 1 $311.00 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 3 $311.01 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 4 $311.05 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 4 $311.05 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 11 $311.05 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 4 $310.99 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 4 $310.99 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1 $311.05 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 39 $311.05 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1 $311.05 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 40 $311.05 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 40 $311.05 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 120 $311.05 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 12 $311.04 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 2 $311.03 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 12 $311.03 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 4 $311.00 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 1 $311.00 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 12 $311.00 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 40 $310.99 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 40 $310.99 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 6 $311.00 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 8 $310.99 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 40 $310.99 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 39 $310.99 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 24 $310.99 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 1 $310.99 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 40 $310.98 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 1 $310.99 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 2 $310.99 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 40 $310.99 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 30 $310.99 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 6 $310.98 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 44 $310.98 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 10 $310.98 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 11 $310.98 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 5 $310.98 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 15 $310.97 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 5 $310.85 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 15 $310.83 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 2 $310.82 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 20 $310.79 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 20 $310.79 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 40 $310.79 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 15 $310.85 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 1 $310.85 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 25 $310.85 Automatic Execution
 12:20:06 - 06-Feb-26
Unknown* 40 $310.92 Automatic Execution
 12:20:05 - 06-Feb-26
Unknown* 35 $310.92 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $310.91 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 1 $310.91 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 1 $310.87 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 4 $310.91 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 1 $310.89 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 3 $310.89 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 1 $310.88 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 1 $310.85 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 10 $310.85 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 40 $310.85 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 5 $310.86 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 5 $310.86 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 35 $310.86 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 9 $310.81 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 40 $310.81 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 11 $310.74 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 12 $310.74 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 40 $310.77 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 20 $310.77 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 40 $310.81 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 6 $310.81 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 1 $310.87 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 2 $310.87 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 10 $310.87 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 1 $310.87 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 30 $310.87 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 35 $310.89 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 10 $310.93 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 15 $310.94 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 15 $310.97 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 15 $310.94 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 15 $310.97 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 25 $310.93 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 15 $310.96 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 40 $310.88 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 40 $310.88 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 80 $310.89 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 16 $310.96 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 30 $310.93 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 1 $311.01 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 40 $310.99 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 38 $311.00 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 2 $311.00 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 24 $311.05 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 16 $311.05 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $311.06 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 1 $311.115 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 11 $311.06 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 3 $311.06 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 10 $311.04 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 30 $311.04 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 9 $311.03 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 1 $311.03 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 13 $311.04 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 1 $311.03 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 2 $311.03 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 13 $311.03 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 13 $311.03 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 12 $311.03 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 1 $311.03 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 13 $311.03 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 13 $311.03 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 13 $311.03 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 12 $310.93 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 40 $310.91 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 23 $310.91 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 17 $310.91 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 40 $310.91 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 50 $310.95 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 5 $310.79 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 25 $310.79 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 20 $310.77 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 5 $310.77 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 25 $310.77 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 25 $310.77 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 25 $310.77 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 2 $310.77 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 31 $310.76 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $310.75 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 3 $310.76 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $310.76 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 21 $310.76 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 40 $310.76 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 3 $310.75 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 12 $310.73 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 28 $310.73 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 40 $310.74 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 24 $310.80 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 16 $310.80 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 6 $310.83 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 34 $310.83 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 40 $310.85 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 15 $310.88 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 25 $310.88 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 40 $310.90 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 1 $310.90 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 1 $310.91 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 40 $310.88 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 40 $310.91 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 40 $310.92 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 1 $310.92 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 4 $310.98 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 4 $310.97 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 1 $310.96 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 7 $310.94 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 7 $310.95 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 16 $311.04 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 15 $311.04 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 25 $311.04 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1 $311.03 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 2 $311.03 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 28 $311.03 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 40 $311.03 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 1 $310.97 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 13 $310.92 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 25 $310.92 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 26 $310.94 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 40 $310.96 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $311.03 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 10 $311.02 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 13 $311.02 Automatic Execution
 11:49:39 - 06-Feb-26
Unknown* 25 $311.105 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 15 $311.10 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 10 $311.09 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 40 $311.05 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 32 $311.06 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 8 $311.06 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 40 $311.06 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 16 $311.07 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 15 $311.14 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 25 $311.14 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 5 $311.11 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 8 $311.20 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 15 $311.19 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 40 $311.20 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 40 $311.21 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 1 $311.21 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 40 $311.21 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 7 $311.23 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 13 $311.23 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 7 $311.26 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 40 $311.305 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 5 $311.30 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 10 $311.28 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 1 $311.27 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 12 $311.28 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 41 $311.28 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 39 $311.28 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 1 $311.27 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 37 $311.24 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 15 $311.23 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 1 $312.51 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $312.51 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 31 $312.41 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 50 $312.41 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 25 $312.51 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 50 $312.50 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 50 $312.50 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 6 $312.50 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 40 $312.50 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 40 $312.50 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 1 $312.42 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $312.26 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $312.27 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 3 $312.27 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 5 $312.30 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 3 $312.30 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 8 $312.28 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 8 $312.28 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 25 $312.25 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 5 $312.26 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 8 $312.26 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 35 $312.25 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 15 $312.24 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 13 $312.21 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 20 $312.22 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $312.22 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 40 $312.23 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 80 $312.25 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 40 $312.25 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 40 $312.25 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 13 $312.25 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 15 $312.25 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $312.25 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $312.45 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 25 $312.37 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 80 $312.36 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 40 $312.36 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $312.36 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $312.35 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 30 $312.33 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $312.33 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $312.33 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 25 $312.33 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $312.33 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 13 $312.34 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 10 $312.23 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 1 $312.28 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 1 $312.26 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 25 $312.27 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 1 $312.225 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 1 $312.27 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 1 $312.26 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 40 $312.17 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 40 $312.17 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 80 $312.12 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 40 $312.12 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 40 $312.12 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 2 $312.13 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 11 $312.24 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1 $312.18 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 12 $312.18 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1 $312.17 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1 $312.18 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 10 $312.125 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 40 $312.125 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 40 $312.12 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 40 $312.12 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 40 $312.12 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 50 $312.20 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 4 $312.15 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 40 $312.15 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 1 $312.13 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 40 $312.15 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 4 $312.14 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 1 $312.14 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 1 $312.04 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 1 $312.04 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 13 $312.04 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 1 $312.04 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 25 $312.04 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 60 $311.98 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 50 $311.98 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 50 $311.98 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 120 $311.98 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $311.99 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 6 $310.45 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 1 $310.96 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 4 $310.97 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $310.96 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 14 $310.96 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 8 $310.98 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 5 $310.98 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 40 $311.01 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 39 $311.06 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $311.06 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 25 $311.18 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 40 $311.15 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 20 $311.21 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 40 $311.21 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 40 $311.21 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 40 $311.30 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 4 $311.31 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 36 $311.36 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 1 $311.36 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 40 $311.36 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 80 $311.36 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 20 $311.37 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 40 $311.40 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 160 $311.40 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 40 $311.40 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 22 $311.41 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 40 $311.40 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 12 $311.41 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 6 $311.41 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 40 $311.44 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 6 $311.52 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 1 $311.41 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 1 $311.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 39 $311.31 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $311.32 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 1 $311.35 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $311.35 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 8 $311.35 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $311.34 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 19 $311.35 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 12 $311.35 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 13 $311.37 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $311.37 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 40 $311.47 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $311.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 4 $311.47 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 10 $311.47 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $311.22 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $311.21 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 11 $310.62 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1 $310.39 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 40 $310.38 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 1 $310.23 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 3 $310.10 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 3 $310.10 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 1 $310.12 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 1 $310.12 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 39 $310.12 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 2 $310.13 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 3 $310.15 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 2 $310.15 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 1 $310.14 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 2 $310.15 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 40 $310.13 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 21 $310.13 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 19 $310.14 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 10 $310.13 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 30 $310.14 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 80 $310.12 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 40 $310.15 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 20 $310.23 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 40 $310.23 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 1 $310.15 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 25 $310.23 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 40 $310.19 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 1 $310.15 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 40 $310.19 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 40 $310.23 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 40 $310.23 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 8 $310.50 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 8 $310.70 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 8 $310.63 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 4 $310.50 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 2 $310.59 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 25 $310.495 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 25 $310.495 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 14 $310.70 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 4 $310.70 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $310.51 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 3 $310.52 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $310.57 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $310.52 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 14 $310.62 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $310.51 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 6 $310.61 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $310.51 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 2 $310.51 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $310.52 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $310.55 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $310.55 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $310.58 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 2 $310.72 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $310.58 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 4 $310.62 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $310.61 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $310.61 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 2 $310.61 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $310.61 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 9 $310.61 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $310.66 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 3 $310.65 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 3 $310.64 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $310.66 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 4 $310.66 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 2 $310.66 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $310.66 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $310.66 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 3 $310.58 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $310.58 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $310.66 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 3 $310.66 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $310.66 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 5 $310.61 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $310.61 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $310.66 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $310.66 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 2 $310.58 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $310.65 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $310.74 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 3 $310.58 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $310.58 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 2 $310.58 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $310.58 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 2 $310.58 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $310.58 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $310.58 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 6 $310.66 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 7 $310.66 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 4 $310.66 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 2 $310.66 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 6 $310.58 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 7 $310.58 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 2 $310.58 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 2 $310.58 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 4 $310.65 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $310.63 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 12 $310.63 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 18 $310.63 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 11 $310.70 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 16 $310.56 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $310.56 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 20 $310.56 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $309.43 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 3 $309.21 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 37 $309.26 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 40 $309.35 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 25 $309.50 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 40 $309.26 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 25 $309.28 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 25 $309.28 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 15 $309.09 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $309.09 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $308.88 Ordinary
 04:37:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53