Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tessera Defense (HLSQ.US) Share Price

Intraday
Historical

Price	$0.4622 on 28-09-2026 at 21:34:20
Change	$-0.07 -13.26%
Buy	$0.475
Sell	$0.443

Last Trade:	Buy 150.00 at $0.473
Day's Volume:	15,982
Last Close:	$0.4751
Open:	$0.505
ISIN:	US09090D6085

Day's Range	$0.4448 - $0.505
52wk Range:	$0.4901 - $122.93
Market Capitalisation:	$N/A
VWAP:	$0.479415
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tessera Defense (HLSQ.US) Latest Trades
Buy*	150	$0.473	Automatic Execution	15:52:41 - 28-Sep-26
Sell*	40	$0.4749	Automatic Execution	15:52:41 - 28-Sep-26
Sell*	100	$0.4749	Automatic Execution	15:52:41 - 28-Sep-26
Buy*	2	$0.455	Automatic Execution	13:47:51 - 28-Sep-26
Buy*	2	$0.455	Automatic Execution	13:47:51 - 28-Sep-26
Buy*	2	$0.455	Automatic Execution	13:47:51 - 28-Sep-26
Buy*	2	$0.455	Automatic Execution	13:47:51 - 28-Sep-26
Buy*	2	$0.455	Automatic Execution	13:47:51 - 28-Sep-26
Buy*	2	$0.455	Automatic Execution	13:47:51 - 28-Sep-26
Buy*	44	$0.455	Automatic Execution	13:47:51 - 28-Sep-26

See more Tessera Defense trades

Tessera Defense (HLSQ.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	0.505	0.505	0.4448	0.4751	15,982
25th Sep 2026 (Fri)	0.5275	0.534	0.5041	0.528	16,485
24th Sep 2026 (Thu)	0.555	0.5675	0.4922	0.528	144,193
23rd Sep 2026 (Wed)	0.6248	0.6248	0.554	0.55	283,973
22nd Sep 2026 (Tue)	0.74	0.74	0.63	0.668	44,450
21st Sep 2026 (Mon)	0.71	0.77	0.6899	0.7215	12,383
18th Sep 2026 (Fri)	0.6917	0.742	0.6401	0.706	10,069
17th Sep 2026 (Thu)	0.7339	0.847	0.6621	0.681	83,358
16th Sep 2026 (Wed)	0.9311	0.9311	0.715	0.72	39,626
15th Sep 2026 (Tue)	1.05	1.10	0.9186	0.9671	42,004
14th Sep 2026 (Mon)	1.27	1.29	1.065	1.07	50,752
11th Sep 2026 (Fri)	1.695	1.74	0.98	1.27	245,378

See more Tessera Defense price history

FTSE 100 Latest

Value10,684.88

Change-10.37