Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tessera Defense (HLSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.505 0.505 0.4448 0.4751 15,982
25th Sep 2026 (Fri) 0.5275 0.534 0.5041 0.528 16,485
24th Sep 2026 (Thu) 0.555 0.5675 0.4922 0.528 144,193
23rd Sep 2026 (Wed) 0.6248 0.6248 0.554 0.55 283,973
22nd Sep 2026 (Tue) 0.74 0.74 0.63 0.668 44,450
21st Sep 2026 (Mon) 0.71 0.77 0.6899 0.7215 12,383
18th Sep 2026 (Fri) 0.6917 0.742 0.6401 0.706 10,069
17th Sep 2026 (Thu) 0.7339 0.847 0.6621 0.681 83,358
16th Sep 2026 (Wed) 0.9311 0.9311 0.715 0.72 39,626
15th Sep 2026 (Tue) 1.05 1.10 0.9186 0.9671 42,004
14th Sep 2026 (Mon) 1.27 1.29 1.065 1.07 50,752
11th Sep 2026 (Fri) 1.695 1.74 0.98 1.27 245,378
FTSE 100 Latest
Value10,684.88
Change-10.37