| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.05 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 10 | $1.04 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 389 | $1.05 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 400 | $1.08 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $0.99 | Ordinary |
09:03:07 - 19-Sep-25 |
| Sell* | 100 | $0.9901 | Ordinary |
09:03:07 - 19-Sep-25 |
| Sell* | 22 | $0.99 | Ordinary |
08:55:36 - 19-Sep-25 |
| Sell* | 100 | $0.9901 | Ordinary |
08:55:36 - 19-Sep-25 |
| Buy* | 296 | $1.03 | Ordinary |
08:02:38 - 19-Sep-25 |
| Buy* | 96 | $1.03 | Ordinary |
08:02:38 - 19-Sep-25 |
| Buy* | 16 | $1.02 | Ordinary |
08:01:28 - 19-Sep-25 |
| Sell* | 31 | $0.975 | Ordinary |
07:02:59 - 19-Sep-25 |
| Sell* | 1 | $0.9993 | Ordinary |
06:45:40 - 19-Sep-25 |
| Sell* | 2 | $1.00 | Ordinary |
06:44:56 - 19-Sep-25 |
| Sell* | 12 | $0.975 | Ordinary |
06:44:40 - 19-Sep-25 |
| Sell* | 1 | $1.00 | Ordinary |
06:44:11 - 19-Sep-25 |
| Buy* | 1 | $1.02 | Ordinary |
06:43:54 - 19-Sep-25 |
| Sell* | 3 | $0.975 | Ordinary |
06:43:42 - 19-Sep-25 |
| Buy* | 1 | $1.02 | Ordinary |
06:42:22 - 19-Sep-25 |
| Sell* | 1 | $0.9813 | Ordinary |
06:42:12 - 19-Sep-25 |
| Buy* | 9 | $1.01 | Ordinary |
06:38:00 - 19-Sep-25 |
| Sell* | 43 | $0.9804 | Ordinary |
06:36:49 - 19-Sep-25 |
| Buy* | 3 | $1.02 | Ordinary |
06:36:34 - 19-Sep-25 |
| Buy* | 11 | $1.02 | Ordinary |
06:36:25 - 19-Sep-25 |
| Buy* | 52 | $1.02 | Ordinary |
06:36:25 - 19-Sep-25 |
| Buy* | 46 | $1.01 | Ordinary |
06:36:25 - 19-Sep-25 |
| Sell* | 17 | $0.98 | Ordinary |
06:32:56 - 19-Sep-25 |
| Sell* | 217 | $0.9985 | Ordinary |
06:30:39 - 19-Sep-25 |
| Sell* | 100 | $0.98 | Ordinary |
06:29:54 - 19-Sep-25 |
| Sell* | 74 | $0.98 | Ordinary |
06:29:54 - 19-Sep-25 |
| Sell* | 3 | $1.00 | Ordinary |
06:29:08 - 19-Sep-25 |
| Buy* | 10 | $1.01 | Ordinary |
06:27:59 - 19-Sep-25 |
| Buy* | 9 | $1.01 | Ordinary |
06:27:56 - 19-Sep-25 |
| Buy* | 8 | $1.01 | Ordinary |
06:27:53 - 19-Sep-25 |
| Buy* | 7 | $1.01 | Ordinary |
06:27:51 - 19-Sep-25 |
| Buy* | 6 | $1.01 | Ordinary |
06:27:49 - 19-Sep-25 |
| Buy* | 5 | $1.01 | Ordinary |
06:27:47 - 19-Sep-25 |
| Buy* | 4 | $1.01 | Ordinary |
06:27:44 - 19-Sep-25 |
| Buy* | 3 | $1.01 | Ordinary |
06:27:42 - 19-Sep-25 |
| Buy* | 2 | $1.01 | Ordinary |
06:27:40 - 19-Sep-25 |
| Buy* | 1 | $1.01 | Ordinary |
06:27:38 - 19-Sep-25 |
| Buy* | 1 | $1.01 | Ordinary |
06:27:36 - 19-Sep-25 |
| Buy* | 1 | $1.01 | Ordinary |
06:27:34 - 19-Sep-25 |
| Buy* | 1 | $1.01 | Ordinary |
06:27:32 - 19-Sep-25 |
| Buy* | 1 | $1.01 | Ordinary |
06:27:30 - 19-Sep-25 |
| Buy* | 1 | $1.01 | Ordinary |
06:27:28 - 19-Sep-25 |
| Sell* | 26 | $0.98 | Ordinary |
06:26:58 - 19-Sep-25 |
| Sell* | 100 | $0.9801 | Ordinary |
06:26:58 - 19-Sep-25 |
| Buy* | 71 | $1.02 | Ordinary |
06:25:36 - 19-Sep-25 |
| Buy* | 1 | $1.02 | Ordinary |
06:25:25 - 19-Sep-25 |
| Sell* | 1 | $1.01 | Ordinary |
06:25:01 - 19-Sep-25 |
| Sell* | 1 | $1.01 | Ordinary |
06:24:59 - 19-Sep-25 |
| Sell* | 1 | $1.01 | Ordinary |
06:24:57 - 19-Sep-25 |
| Sell* | 1 | $1.01 | Ordinary |
06:24:55 - 19-Sep-25 |
| Sell* | 1 | $1.01 | Ordinary |
06:24:53 - 19-Sep-25 |
| Sell* | 1 | $1.01 | Ordinary |
06:24:51 - 19-Sep-25 |
| Sell* | 1 | $1.01 | Ordinary |
06:24:49 - 19-Sep-25 |
| Sell* | 1 | $1.01 | Ordinary |
06:24:47 - 19-Sep-25 |
| Sell* | 1 | $1.01 | Ordinary |
06:24:45 - 19-Sep-25 |
| Sell* | 1 | $1.01 | Ordinary |
06:24:43 - 19-Sep-25 |
| Sell* | 1 | $1.01 | Ordinary |
06:24:41 - 19-Sep-25 |
| Sell* | 1 | $1.01 | Ordinary |
06:24:39 - 19-Sep-25 |
| Sell* | 1 | $1.01 | Ordinary |
06:24:37 - 19-Sep-25 |
| Sell* | 1 | $1.01 | Ordinary |
06:24:35 - 19-Sep-25 |
| Sell* | 1 | $1.01 | Ordinary |
06:24:32 - 19-Sep-25 |
| Buy* | 1 | $1.01 | Ordinary |
06:23:08 - 19-Sep-25 |
| Buy* | 1 | $1.01 | Ordinary |
06:23:05 - 19-Sep-25 |
| Buy* | 1 | $1.01 | Ordinary |
06:23:03 - 19-Sep-25 |
| Buy* | 1 | $1.01 | Ordinary |
06:23:01 - 19-Sep-25 |
| Buy* | 1 | $1.01 | Ordinary |
06:22:59 - 19-Sep-25 |
| Buy* | 1 | $1.01 | Ordinary |
06:22:56 - 19-Sep-25 |
| Buy* | 1 | $1.02 | Ordinary |
06:22:54 - 19-Sep-25 |
| Buy* | 1 | $1.02 | Ordinary |
06:22:52 - 19-Sep-25 |
| Buy* | 1 | $1.02 | Ordinary |
06:22:49 - 19-Sep-25 |
| Buy* | 1 | $1.02 | Ordinary |
06:22:47 - 19-Sep-25 |
| Sell* | 27 | $0.9801 | Ordinary |
06:22:37 - 19-Sep-25 |
| Buy* | 2 | $1.03 | Ordinary |
06:21:34 - 19-Sep-25 |
| Buy* | 2 | $1.03 | Ordinary |
06:21:34 - 19-Sep-25 |
| Buy* | 2 | $1.03 | Ordinary |
06:21:30 - 19-Sep-25 |
| Buy* | 2 | $1.03 | Ordinary |
06:21:30 - 19-Sep-25 |
| Sell* | 150 | $0.95 | Ordinary |
06:19:30 - 19-Sep-25 |
| Sell* | 28 | $0.95 | Ordinary |
06:18:54 - 19-Sep-25 |
| Sell* | 169 | $0.95 | Ordinary |
06:18:40 - 19-Sep-25 |
| Sell* | 7 | $0.95 | Ordinary |
06:18:04 - 19-Sep-25 |
| Buy* | 9 | $0.9578 | Ordinary |
06:16:26 - 19-Sep-25 |
| Buy* | 218 | $0.9578 | Ordinary |
06:15:36 - 19-Sep-25 |
| Sell* | 200 | $0.95 | Ordinary |
06:15:18 - 19-Sep-25 |
| Buy* | 1 | $0.9578 | Ordinary |
06:15:14 - 19-Sep-25 |
| Sell* | 227 | $0.95 | Ordinary |
06:15:12 - 19-Sep-25 |
| Sell* | 477 | $0.9501 | Ordinary |
06:15:12 - 19-Sep-25 |
| Sell* | 23 | $0.9501 | Ordinary |
06:14:57 - 19-Sep-25 |
| Buy* | 58 | $0.9512 | Ordinary |
06:14:47 - 19-Sep-25 |
| Sell* | 618 | $0.9541 | Ordinary |
06:14:47 - 19-Sep-25 |
| Sell* | 107 | $0.9541 | Ordinary |
06:14:39 - 19-Sep-25 |
| Buy* | 1 | $1.02 | Ordinary |
06:14:04 - 19-Sep-25 |
| Sell* | 10 | $0.96 | Ordinary |
06:13:30 - 19-Sep-25 |
| Sell* | 148 | $0.96 | Ordinary |
06:12:06 - 19-Sep-25 |
| Sell* | 465 | $0.96 | Ordinary |
06:12:06 - 19-Sep-25 |
| Sell* | 100 | $0.9601 | Ordinary |
06:12:06 - 19-Sep-25 |
| Sell* | 13 | $0.9605 | Ordinary |
06:12:06 - 19-Sep-25 |
| Sell* | 87 | $0.9605 | Ordinary |
06:11:27 - 19-Sep-25 |
| Sell* | 99 | $0.9605 | Ordinary |
06:11:27 - 19-Sep-25 |
| Buy* | 100 | $1.02 | Ordinary |
06:11:08 - 19-Sep-25 |
| Sell* | 1 | $0.9605 | Ordinary |
06:10:28 - 19-Sep-25 |
| Sell* | 42 | $0.96 | Ordinary |
06:09:57 - 19-Sep-25 |
| Sell* | 100 | $0.9601 | Ordinary |
06:09:57 - 19-Sep-25 |
| Sell* | 99 | $0.9615 | Ordinary |
06:09:57 - 19-Sep-25 |
| Sell* | 100 | $0.9621 | Ordinary |
06:09:57 - 19-Sep-25 |
| Sell* | 43 | $0.9619 | Ordinary |
06:08:01 - 19-Sep-25 |
| Sell* | 4 | $0.9619 | Ordinary |
06:07:18 - 19-Sep-25 |
| Sell* | 2 | $0.9619 | Ordinary |
06:06:54 - 19-Sep-25 |
| Sell* | 1 | $0.9615 | Ordinary |
06:06:14 - 19-Sep-25 |
| Sell* | 93 | $0.9602 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 1 | $0.9602 | Ordinary |
06:05:22 - 19-Sep-25 |
| Sell* | 1 | $0.9701 | Ordinary |
06:05:11 - 19-Sep-25 |
| Sell* | 41 | $0.97 | Ordinary |
06:03:52 - 19-Sep-25 |
| Sell* | 118 | $0.96 | Ordinary |
06:01:30 - 19-Sep-25 |
| Sell* | 200 | $0.9801 | Ordinary |
06:01:08 - 19-Sep-25 |
| Buy* | 1 | $1.03 | Ordinary |
05:58:23 - 19-Sep-25 |
| Unknown* | 35 | $1.05 | Ordinary |
05:58:21 - 19-Sep-25 |
| Sell* | 42 | $1.05 | Ordinary |
05:58:15 - 19-Sep-25 |
| Sell* | 186 | $1.05 | Ordinary |
05:57:57 - 19-Sep-25 |
| Sell* | 150 | $1.05 | Ordinary |
05:57:52 - 19-Sep-25 |
| Sell* | 40 | $1.05 | Ordinary |
05:57:49 - 19-Sep-25 |
| Buy* | 1 | $1.07 | Ordinary |
05:57:36 - 19-Sep-25 |
| Sell* | 97 | $1.05 | Ordinary |
05:57:31 - 19-Sep-25 |
| Sell* | 59 | $1.05 | Ordinary |
05:56:57 - 19-Sep-25 |
| Sell* | 100 | $1.08 | Ordinary |
05:56:50 - 19-Sep-25 |
| Sell* | 68 | $1.05 | Ordinary |
05:56:35 - 19-Sep-25 |
| Sell* | 39 | $1.06 | Ordinary |
05:54:24 - 19-Sep-25 |
| Sell* | 204 | $1.06 | Ordinary |
05:54:24 - 19-Sep-25 |
| Sell* | 89 | $1.06 | Ordinary |
05:54:24 - 19-Sep-25 |
| Buy* | 36 | $1.13 | Ordinary |
05:54:24 - 19-Sep-25 |
| Buy* | 36 | $1.11 | Ordinary |
05:54:24 - 19-Sep-25 |
| Sell* | 332 | $1.10 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 9 | $1.16 | Ordinary |
05:53:47 - 19-Sep-25 |
| Sell* | 2 | $0.96 | Ordinary |
05:53:16 - 19-Sep-25 |
| Sell* | 182 | $0.96 | Ordinary |
05:53:15 - 19-Sep-25 |
| Sell* | 241 | $0.95 | Ordinary |
05:53:11 - 19-Sep-25 |
| Sell* | 23 | $0.95 | Ordinary |
05:53:09 - 19-Sep-25 |
| Sell* | 100 | $0.96 | Ordinary |
05:53:09 - 19-Sep-25 |
| Sell* | 219 | $0.96 | Ordinary |
05:53:09 - 19-Sep-25 |
| Sell* | 100 | $0.9601 | Ordinary |
05:53:09 - 19-Sep-25 |
| Buy* | 50 | $1.00 | Ordinary |
05:53:07 - 19-Sep-25 |
| Buy* | 87 | $1.00 | Ordinary |
05:53:06 - 19-Sep-25 |
| Buy* | 22 | $1.07 | Ordinary |
05:52:53 - 19-Sep-25 |
| Buy* | 20 | $1.04 | Ordinary |
05:52:48 - 19-Sep-25 |
| Buy* | 3 | $1.04 | Ordinary |
05:52:48 - 19-Sep-25 |
| Buy* | 200 | $1.04 | Ordinary |
05:52:48 - 19-Sep-25 |
| Sell* | 311 | $1.04 | Ordinary |
05:52:36 - 19-Sep-25 |
| Sell* | 86 | $1.04 | Ordinary |
05:52:36 - 19-Sep-25 |
| Sell* | 10 | $1.05 | Ordinary |
05:52:36 - 19-Sep-25 |
| Sell* | 83 | $1.04 | Ordinary |
05:52:35 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Ordinary |
05:52:35 - 19-Sep-25 |
| Sell* | 1 | $1.04 | Ordinary |
05:52:30 - 19-Sep-25 |
| Sell* | 18 | $1.04 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 300 | $1.04 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 2 | $1.04 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 13 | $1.04 | Ordinary |
05:52:27 - 19-Sep-25 |
| Buy* | 30 | $1.08 | Ordinary |
05:52:16 - 19-Sep-25 |
| Sell* | 252 | $1.09 | Ordinary |
05:52:15 - 19-Sep-25 |
| Unknown* | 50 | $1.10 | Ordinary |
05:52:15 - 19-Sep-25 |
| Sell* | 100 | $1.09 | Ordinary |
05:52:14 - 19-Sep-25 |
| Sell* | 100 | $1.09 | Ordinary |
05:52:14 - 19-Sep-25 |
| Sell* | 100 | $1.09 | Ordinary |
05:52:14 - 19-Sep-25 |
| Sell* | 100 | $1.09 | Ordinary |
05:52:14 - 19-Sep-25 |
| Sell* | 100 | $1.09 | Ordinary |
05:52:14 - 19-Sep-25 |
| Sell* | 100 | $1.09 | Ordinary |
05:52:14 - 19-Sep-25 |
| Sell* | 528 | $1.09 | Ordinary |
05:52:07 - 19-Sep-25 |
| Sell* | 34 | $1.10 | Ordinary |
05:52:07 - 19-Sep-25 |
| Sell* | 33 | $1.11 | Ordinary |
05:52:07 - 19-Sep-25 |
| Sell* | 1 | $1.11 | Ordinary |
05:52:07 - 19-Sep-25 |
| Sell* | 1 | $1.13 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 14 | $1.13 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 15 | $1.13 | Ordinary |
05:51:40 - 19-Sep-25 |
| Sell* | 29 | $1.15 | Ordinary |
05:51:21 - 19-Sep-25 |
| Sell* | 118 | $1.18 | Ordinary |
05:51:21 - 19-Sep-25 |
| Buy* | 1 | $1.20 | Ordinary |
05:51:19 - 19-Sep-25 |
| Buy* | 162 | $1.19 | Ordinary |
05:51:17 - 19-Sep-25 |
| Buy* | 100 | $1.18 | Ordinary |
05:51:17 - 19-Sep-25 |
| Buy* | 180 | $1.18 | Ordinary |
05:51:17 - 19-Sep-25 |
| Buy* | 21 | $1.20 | Ordinary |
05:50:56 - 19-Sep-25 |
| Sell* | 64 | $1.19 | Ordinary |
05:50:47 - 19-Sep-25 |
| Sell* | 22 | $1.19 | Ordinary |
05:50:47 - 19-Sep-25 |
| Sell* | 901 | $1.20 | Ordinary |
05:50:44 - 19-Sep-25 |
| Sell* | 139 | $1.20 | Ordinary |
05:50:44 - 19-Sep-25 |
| Sell* | 3 | $1.20 | Ordinary |
05:50:43 - 19-Sep-25 |
| Sell* | 85 | $1.20 | Ordinary |
05:50:41 - 19-Sep-25 |
| Sell* | 12 | $1.20 | Ordinary |
05:50:40 - 19-Sep-25 |
| Sell* | 50 | $1.18 | Ordinary |
05:50:34 - 19-Sep-25 |
| Buy* | 200 | $1.18 | Ordinary |
05:50:28 - 19-Sep-25 |
| Buy* | 18 | $1.18 | Ordinary |
05:50:28 - 19-Sep-25 |
| Sell* | 300 | $1.18 | Ordinary |
05:50:25 - 19-Sep-25 |
| Unknown* | 174 | $1.19 | Ordinary |
05:50:25 - 19-Sep-25 |
| Sell* | 6 | $1.19 | Ordinary |
05:50:17 - 19-Sep-25 |
| Sell* | 20 | $1.19 | Ordinary |
05:50:16 - 19-Sep-25 |
| Sell* | 54 | $1.18 | Ordinary |
05:49:57 - 19-Sep-25 |
| Sell* | 73 | $1.19 | Ordinary |
05:49:57 - 19-Sep-25 |
| Buy* | 73 | $1.22 | Ordinary |
05:49:57 - 19-Sep-25 |
| Sell* | 50 | $1.18 | Ordinary |
05:49:55 - 19-Sep-25 |
| Sell* | 2 | $1.19 | Ordinary |
05:49:55 - 19-Sep-25 |
| Sell* | 10 | $1.18 | Ordinary |
05:49:50 - 19-Sep-25 |
| Sell* | 20 | $1.18 | Ordinary |
05:49:50 - 19-Sep-25 |
| Buy* | 61 | $1.23 | Ordinary |
05:49:32 - 19-Sep-25 |
| Buy* | 40 | $1.22 | Ordinary |
05:49:32 - 19-Sep-25 |
| Buy* | 67 | $1.22 | Ordinary |
05:49:32 - 19-Sep-25 |
| Sell* | 2 | $1.22 | Ordinary |
05:49:31 - 19-Sep-25 |
| Sell* | 63 | $1.25 | Ordinary |
05:49:30 - 19-Sep-25 |
| Sell* | 40 | $1.25 | Ordinary |
05:49:30 - 19-Sep-25 |
| Sell* | 13 | $1.25 | Ordinary |
05:49:30 - 19-Sep-25 |
| Sell* | 56 | $1.25 | Ordinary |
05:49:30 - 19-Sep-25 |
| Buy* | 1 | $1.27 | Ordinary |
05:49:30 - 19-Sep-25 |
| Buy* | 16 | $1.27 | Ordinary |
05:49:28 - 19-Sep-25 |
| Buy* | 47 | $1.27 | Ordinary |
05:49:28 - 19-Sep-25 |
| Buy* | 61 | $1.26 | Ordinary |
05:49:28 - 19-Sep-25 |
| Sell* | 57 | $1.25 | Ordinary |
05:49:27 - 19-Sep-25 |
| Sell* | 82 | $1.25 | Ordinary |
05:49:27 - 19-Sep-25 |
| Buy* | 4 | $1.26 | Ordinary |
05:49:26 - 19-Sep-25 |
| Sell* | 121 | $1.25 | Ordinary |
05:49:25 - 19-Sep-25 |
| Buy* | 20 | $1.27 | Ordinary |
05:49:25 - 19-Sep-25 |
| Sell* | 1 | $1.25 | Ordinary |
05:49:24 - 19-Sep-25 |
| Sell* | 449 | $1.25 | Ordinary |
05:49:23 - 19-Sep-25 |
| Buy* | 7 | $1.26 | Ordinary |
05:49:22 - 19-Sep-25 |
| Buy* | 12 | $1.26 | Ordinary |
05:49:22 - 19-Sep-25 |
| Sell* | 3 | $1.26 | Ordinary |
05:49:20 - 19-Sep-25 |
| Buy* | 3 | $1.27 | Ordinary |
05:49:18 - 19-Sep-25 |
| Sell* | 29 | $1.25 | Ordinary |
05:49:17 - 19-Sep-25 |
| Sell* | 5 | $1.25 | Ordinary |
05:49:12 - 19-Sep-25 |
| Buy* | 2 | $1.28 | Ordinary |
05:49:12 - 19-Sep-25 |
| Sell* | 36 | $1.25 | Ordinary |
05:49:04 - 19-Sep-25 |
| Buy* | 41 | $1.27 | Ordinary |
05:49:03 - 19-Sep-25 |
| Buy* | 19 | $1.28 | Ordinary |
05:49:00 - 19-Sep-25 |
| Buy* | 23 | $1.27 | Ordinary |
05:48:53 - 19-Sep-25 |
| Buy* | 1 | $1.27 | Ordinary |
05:48:46 - 19-Sep-25 |
| Buy* | 17 | $1.27 | Ordinary |
05:48:45 - 19-Sep-25 |
| Buy* | 4 | $1.27 | Ordinary |
05:48:44 - 19-Sep-25 |
| Buy* | 20 | $1.28 | Ordinary |
05:48:38 - 19-Sep-25 |
| Buy* | 12 | $1.28 | Ordinary |
05:48:38 - 19-Sep-25 |
| Buy* | 47 | $1.27 | Ordinary |
05:48:38 - 19-Sep-25 |
| Buy* | 45 | $1.25 | Ordinary |
05:48:38 - 19-Sep-25 |
| Buy* | 338 | $1.25 | Ordinary |
05:48:38 - 19-Sep-25 |
| Sell* | 45 | $1.23 | Ordinary |
05:48:33 - 19-Sep-25 |
| Sell* | 12 | $1.23 | Ordinary |
05:48:33 - 19-Sep-25 |
| Sell* | 11 | $1.23 | Ordinary |
05:48:33 - 19-Sep-25 |
| Sell* | 48 | $1.23 | Ordinary |
05:48:33 - 19-Sep-25 |
| Sell* | 15 | $1.23 | Ordinary |
05:48:33 - 19-Sep-25 |
| Sell* | 21 | $1.24 | Ordinary |
05:48:32 - 19-Sep-25 |
| Buy* | 106 | $1.24 | Ordinary |
05:48:32 - 19-Sep-25 |
| Buy* | 60 | $1.25 | Ordinary |
05:48:25 - 19-Sep-25 |
| Buy* | 53 | $1.24 | Ordinary |
05:48:25 - 19-Sep-25 |
| Buy* | 14 | $1.24 | Ordinary |
05:48:23 - 19-Sep-25 |
| Unknown* | 77 | $1.25 | Ordinary |
05:48:20 - 19-Sep-25 |
| Buy* | 30 | $1.24 | Ordinary |
05:48:18 - 19-Sep-25 |
| Buy* | 14 | $1.27 | Ordinary |
05:48:08 - 19-Sep-25 |
| Buy* | 6 | $1.28 | Ordinary |
05:48:08 - 19-Sep-25 |
| Buy* | 48 | $1.28 | Ordinary |
05:48:08 - 19-Sep-25 |
| Buy* | 192 | $1.27 | Ordinary |
05:48:08 - 19-Sep-25 |
| Buy* | 12 | $1.27 | Ordinary |
05:48:07 - 19-Sep-25 |
| Buy* | 68 | $1.27 | Ordinary |
05:48:06 - 19-Sep-25 |
| Buy* | 202 | $1.26 | Ordinary |
05:48:06 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Ordinary |
05:48:06 - 19-Sep-25 |
| Buy* | 20 | $1.26 | Ordinary |
05:48:06 - 19-Sep-25 |
| Buy* | 60 | $1.21 | Ordinary |
05:48:02 - 19-Sep-25 |
| Sell* | 20 | $1.26 | Ordinary |
05:48:00 - 19-Sep-25 |
| Buy* | 120 | $1.27 | Ordinary |
05:47:59 - 19-Sep-25 |
| Buy* | 21 | $1.27 | Ordinary |
05:47:59 - 19-Sep-25 |
| Buy* | 21 | $1.26 | Ordinary |
05:47:59 - 19-Sep-25 |
| Sell* | 176 | $1.25 | Ordinary |
05:47:59 - 19-Sep-25 |
| Buy* | 55 | $1.27 | Ordinary |
05:47:58 - 19-Sep-25 |
| Buy* | 45 | $1.27 | Ordinary |
05:47:57 - 19-Sep-25 |
| Sell* | 237 | $1.25 | Ordinary |
05:47:57 - 19-Sep-25 |
| Sell* | 48 | $1.26 | Ordinary |
05:47:57 - 19-Sep-25 |
| Sell* | 21 | $1.26 | Ordinary |
05:47:57 - 19-Sep-25 |
| Sell* | 10 | $1.26 | Ordinary |
05:47:57 - 19-Sep-25 |
| Buy* | 16 | $1.28 | Ordinary |
05:47:53 - 19-Sep-25 |
| Sell* | 100 | $1.27 | Ordinary |
05:47:53 - 19-Sep-25 |
| Buy* | 76 | $1.28 | Ordinary |
05:47:52 - 19-Sep-25 |
| Buy* | 173 | $1.28 | Ordinary |
05:47:50 - 19-Sep-25 |
| Buy* | 252 | $1.28 | Ordinary |
05:47:50 - 19-Sep-25 |
| Unknown* | 141 | $1.27 | Ordinary |
05:47:50 - 19-Sep-25 |
| Buy* | 12 | $1.28 | Ordinary |
05:47:50 - 19-Sep-25 |
| Unknown* | 73 | $1.27 | Ordinary |
05:47:50 - 19-Sep-25 |
| Unknown* | 3 | $1.27 | Ordinary |
05:47:49 - 19-Sep-25 |
| Unknown* | 50 | $1.27 | Ordinary |
05:47:49 - 19-Sep-25 |
| Buy* | 83 | $1.28 | Ordinary |
05:47:49 - 19-Sep-25 |
| Buy* | 100 | $1.28 | Ordinary |
05:47:49 - 19-Sep-25 |
| Buy* | 92 | $1.28 | Ordinary |
05:47:44 - 19-Sep-25 |
| Buy* | 127 | $1.28 | Ordinary |
05:47:43 - 19-Sep-25 |
| Sell* | 5 | $1.26 | Ordinary |
05:47:41 - 19-Sep-25 |
| Buy* | 2 | $1.27 | Ordinary |
05:47:37 - 19-Sep-25 |
| Sell* | 88 | $1.26 | Ordinary |
05:47:33 - 19-Sep-25 |
| Unknown* | 128 | $1.27 | Ordinary |
05:47:30 - 19-Sep-25 |
| Sell* | 100 | $1.26 | Ordinary |
05:47:25 - 19-Sep-25 |
| Buy* | 10 | $1.28 | Ordinary |
05:47:25 - 19-Sep-25 |
| Sell* | 200 | $1.26 | Ordinary |
05:47:24 - 19-Sep-25 |
| Sell* | 100 | $1.27 | Ordinary |
05:47:24 - 19-Sep-25 |
| Buy* | 57 | $1.28 | Ordinary |
05:47:22 - 19-Sep-25 |
| Buy* | 87 | $1.28 | Ordinary |
05:47:22 - 19-Sep-25 |
| Buy* | 97 | $1.28 | Ordinary |
05:47:19 - 19-Sep-25 |
| Sell* | 31 | $1.22 | Ordinary |
05:47:09 - 19-Sep-25 |
| Sell* | 26 | $1.22 | Ordinary |
05:47:08 - 19-Sep-25 |
| Sell* | 74 | $1.22 | Ordinary |
05:47:06 - 19-Sep-25 |
| Sell* | 1 | $1.24 | Ordinary |
05:47:04 - 19-Sep-25 |
| Sell* | 331 | $1.20 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 28 | $1.20 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 86 | $1.20 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 338 | $1.31 | Ordinary |
05:46:57 - 19-Sep-25 |
| Sell* | 22 | $1.30 | Ordinary |
05:46:56 - 19-Sep-25 |
| Sell* | 89 | $1.30 | Ordinary |
05:46:56 - 19-Sep-25 |
| Buy* | 4 | $1.30 | Ordinary |
05:46:52 - 19-Sep-25 |
| Buy* | 10 | $1.30 | Ordinary |
05:46:52 - 19-Sep-25 |
| Buy* | 18 | $1.30 | Ordinary |
05:46:51 - 19-Sep-25 |
| Sell* | 563 | $1.25 | Ordinary |
05:46:51 - 19-Sep-25 |
| Sell* | 100 | $1.26 | Ordinary |
05:46:51 - 19-Sep-25 |
| Sell* | 1,290 | $1.31 | Ordinary |
05:46:51 - 19-Sep-25 |
| Buy* | 10 | $1.31 | Ordinary |
05:46:45 - 19-Sep-25 |
| Buy* | 318 | $1.31 | Ordinary |
05:46:41 - 19-Sep-25 |
| Buy* | 74 | $1.31 | Ordinary |
05:46:39 - 19-Sep-25 |
| Buy* | 2 | $1.39 | Ordinary |
05:46:33 - 19-Sep-25 |
| Buy* | 212 | $1.39 | Ordinary |
05:46:31 - 19-Sep-25 |
| Buy* | 180 | $1.39 | Ordinary |
05:46:31 - 19-Sep-25 |
| Buy* | 8 | $1.37 | Ordinary |
05:46:31 - 19-Sep-25 |
| Buy* | 20 | $1.39 | Ordinary |
05:46:31 - 19-Sep-25 |
| Buy* | 9 | $1.37 | Ordinary |
05:46:31 - 19-Sep-25 |
| Buy* | 140 | $1.36 | Ordinary |
05:46:29 - 19-Sep-25 |
| Buy* | 138 | $1.34 | Ordinary |
05:46:23 - 19-Sep-25 |
| Buy* | 75 | $1.35 | Ordinary |
05:46:19 - 19-Sep-25 |
| Buy* | 88 | $1.34 | Ordinary |
05:46:19 - 19-Sep-25 |
| Buy* | 12 | $1.34 | Ordinary |
05:46:19 - 19-Sep-25 |
| Buy* | 2 | $1.10 | Ordinary |
05:46:13 - 19-Sep-25 |