| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.695 | Ordinary |
17:37:02 - 18-Jul-25 |
| Buy* | 685 | $0.695 | Ordinary |
17:37:02 - 18-Jul-25 |
| Sell* | 480 | $0.64 | Ordinary |
17:10:16 - 18-Jul-25 |
| Buy* | 10 | $0.648 | Ordinary |
17:05:35 - 18-Jul-25 |
| Sell* | 2 | $0.64 | Ordinary |
16:30:47 - 18-Jul-25 |
| Sell* | 1,000 | $0.63 | Ordinary |
16:30:47 - 18-Jul-25 |
| Sell* | 112 | $0.6401 | Ordinary |
16:30:47 - 18-Jul-25 |
| Sell* | 365 | $0.6412 | Ordinary |
16:30:47 - 18-Jul-25 |
| Sell* | 100 | $0.6412 | Ordinary |
16:18:49 - 18-Jul-25 |
| Sell* | 283 | $0.6412 | Ordinary |
16:18:49 - 18-Jul-25 |
| Sell* | 17 | $0.6412 | Ordinary |
16:18:40 - 18-Jul-25 |
| Buy* | 100 | $0.6416 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 19 | $0.64 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 116 | $0.64 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1,084 | $0.64 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 200 | $0.64 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $0.66 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 10 | $0.66 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 10 | $0.65 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $0.6402 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 216 | $0.64 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 10 | $0.645 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 3 | $0.6475 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 94 | $0.6475 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 171 | $0.655 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 800 | $0.655 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 581 | $0.655 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 20 | $0.645 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 195 | $0.6417 | Ordinary |
05:35:54 - 18-Jul-25 |
| Sell* | 83 | $0.64 | Ordinary |
04:27:50 - 18-Jul-25 |
| Sell* | 22 | $0.647 | Ordinary |
04:27:50 - 18-Jul-25 |
| Sell* | 400 | $0.64 | Ordinary |
04:10:24 - 18-Jul-25 |
| Sell* | 600 | $0.6403 | Ordinary |
04:10:24 - 18-Jul-25 |
| Sell* | 45 | $0.6401 | Ordinary |
04:09:53 - 18-Jul-25 |
| Sell* | 100 | $0.6547 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 1 | $0.69 | Ordinary |
04:02:05 - 18-Jul-25 |