| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $154.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 15 | $154.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $154.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 9 | $154.59 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 14 | $154.55 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 12 | $154.55 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 76 | $154.54 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $154.54 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 99 | $154.54 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 21 | $154.54 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 21 | $154.54 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 25 | $154.54 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 23 | $154.54 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 10 | $154.53 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 20 | $154.50 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 170 | $154.50 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 23 | $154.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 10 | $154.46 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $154.47 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $154.36 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 25 | $154.43 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 44 | $154.43 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 37 | $154.43 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 25 | $154.33 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 31 | $154.38 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 50 | $154.34 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $154.35 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 6 | $154.31 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 30 | $154.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $154.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 40 | $154.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $154.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $154.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $154.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $154.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $154.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $154.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $154.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 40 | $154.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $154.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $154.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $154.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $154.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 43 | $154.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 16 | $154.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $154.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $154.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $154.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 16 | $154.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 25 | $154.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 10 | $154.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $154.18 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 121 | $154.185 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 8 | $154.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 19 | $154.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 27 | $154.185 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 73 | $154.185 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 27 | $154.185 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 24 | $154.08 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 24 | $154.12 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 40 | $154.18 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 40 | $154.17 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 27 | $154.17 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 40 | $154.17 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 38 | $154.13 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 96 | $154.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $154.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 22 | $154.20 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 42 | $154.20 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 2 | $154.21 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 60 | $154.25 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 40 | $154.25 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 4 | $154.33 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 16 | $154.33 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 20 | $154.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 28 | $154.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 12 | $154.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 88 | $154.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 2 | $154.35 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 10 | $154.35 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 4 | $154.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $154.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $154.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 10 | $154.36 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 28 | $154.35 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $154.51 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 36 | $154.52 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $154.51 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 50 | $154.51 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 11 | $154.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $154.33 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 40 | $154.34 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 5 | $154.35 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 5 | $154.35 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 10 | $154.36 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 90 | $154.36 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 10 | $154.37 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 2 | $154.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 8 | $154.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $154.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $154.46 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 15 | $154.46 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 45 | $154.44 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $154.44 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 15 | $154.44 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 15 | $154.44 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 15 | $154.44 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $154.36 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 73 | $154.36 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 15 | $154.35 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 2 | $154.35 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 6 | $154.35 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 2 | $154.35 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 8 | $154.33 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 2 | $154.34 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 36 | $154.33 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 10 | $154.28 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 10 | $154.27 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 10 | $154.27 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 70 | $154.29 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $154.28 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 3 | $154.28 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 92 | $154.28 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 8 | $154.28 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 96 | $154.26 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 4 | $154.29 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 4 | $154.26 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 9 | $154.28 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 10 | $154.27 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 3 | $154.25 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 9 | $154.26 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 10 | $154.205 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 10 | $154.205 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 20 | $154.205 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 12 | $154.23 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 88 | $154.23 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 4 | $154.11 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 5 | $154.13 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 5 | $154.21 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 5 | $154.24 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 5 | $154.24 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 7 | $154.23 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $154.20 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $154.22 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $154.22 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 8 | $154.22 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $154.35 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 37 | $154.46 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 68 | $154.46 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 25 | $154.48 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 32 | $154.46 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 40 | $154.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 8 | $154.58 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 5 | $154.68 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 42 | $154.58 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 15 | $154.57 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 85 | $154.57 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 30 | $154.58 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 50 | $154.55 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 5 | $154.56 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 4 | $154.56 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $154.56 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 62 | $154.49 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 88 | $154.49 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 82 | $154.47 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 2 | $154.51 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Unknown* | 100 | $154.49 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 10 | $154.51 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 8 | $154.55 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 84 | $154.55 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $154.53 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 10 | $154.53 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 16 | $154.55 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $154.54 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 5 | $154.55 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 10 | $154.45 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 23 | $154.50 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 10 | $154.43 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 21 | $154.60 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $154.59 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 40 | $154.61 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 92 | $154.61 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $154.56 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 5 | $154.43 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 5 | $154.43 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 5 | $154.43 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Unknown* | 25 | $154.575 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 25 | $154.575 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 25 | $154.575 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 25 | $154.575 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 25 | $154.575 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 25 | $154.575 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 25 | $154.575 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 32 | $154.59 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 9 | $154.59 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 60 | $154.59 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 2 | $154.54 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 2 | $154.54 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 50 | $154.45 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 47 | $154.45 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 14 | $154.45 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $154.36 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $154.36 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 70 | $154.33 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $154.33 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 37 | $154.34 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 44 | $154.34 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 22 | $154.34 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 69 | $154.33 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 10 | $154.33 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $154.33 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 5 | $154.33 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 21 | $154.32 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 45 | $154.29 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 14 | $154.29 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 35 | $154.27 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 24 | $154.27 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 9 | $154.27 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 50 | $154.26 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 11 | $154.28 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 22 | $154.25 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 22 | $154.25 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 22 | $154.25 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 32 | $154.25 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 2 | $154.25 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 2 | $154.25 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 20 | $154.25 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 10 | $154.25 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 2 | $154.25 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 32 | $154.235 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 34 | $154.235 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 34 | $154.235 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 59 | $154.25 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 2 | $154.19 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 2 | $154.19 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 54 | $154.18 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $154.18 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 2 | $154.22 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 3 | $154.27 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 5 | $154.25 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 95 | $154.28 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 5 | $154.28 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 50 | $154.29 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 5 | $154.29 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 40 | $154.30 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 21 | $154.31 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 14 | $154.40 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 100 | $154.36 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 10 | $154.45 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $154.49 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 5 | $154.51 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 8 | $154.60 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 7 | $154.54 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 6 | $154.59 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 5 | $154.60 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 10 | $154.49 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $154.65 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 1 | $154.90 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 83 | $154.88 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $154.88 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 12 | $154.87 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 3 | $154.87 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 12 | $154.85 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 12 | $154.80 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 4 | $154.78 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 8 | $154.78 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 2 | $154.79 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 21 | $154.79 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 3 | $154.78 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 3 | $154.73 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 3 | $154.73 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 3 | $154.73 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 3 | $154.73 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 3 | $154.73 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 3 | $154.73 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 8 | $154.86 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $154.79 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 56 | $154.73 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 12 | $154.79 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 26 | $154.73 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 96 | $154.62 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 100 | $154.68 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 100 | $154.59 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 50 | $154.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 18 | $154.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $155.09 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $155.05 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 50 | $155.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 2 | $155.15 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 9 | $155.11 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 22 | $155.11 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 1 | $155.21 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 58 | $155.16 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 42 | $155.16 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 16 | $155.15 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 84 | $155.15 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 84 | $155.15 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 71 | $155.12 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 12 | $155.05 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $154.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 1 | $154.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 1 | $154.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 1 | $154.97 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 53 | $154.96 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 10 | $154.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 3 | $154.95 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 50 | $154.93 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $154.96 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 13 | $154.93 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 4 | $154.90 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 1 | $154.89 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 1 | $154.88 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 13 | $154.85 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 1 | $154.85 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 1 | $154.82 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 100 | $154.82 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 95 | $154.82 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 23 | $154.81 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 29 | $154.81 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 72 | $154.81 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 50 | $154.81 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 77 | $154.81 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 4 | $154.81 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 1 | $154.81 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 23 | $154.79 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 16 | $154.81 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 100 | $154.76 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 16 | $154.76 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 5 | $154.76 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 100 | $154.72 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 50 | $154.80 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 50 | $154.78 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 50 | $154.78 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 10 | $154.65 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 10 | $154.865 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 10 | $154.91 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 59 | $155.39 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 10 | $155.39 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $155.39 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 10 | $155.39 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 10 | $155.38 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 11 | $155.38 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $155.37 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 9 | $155.37 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $155.37 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 28 | $155.23 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 10 | $155.34 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 7 | $155.40 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 15 | $155.46 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 2 | $156.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $156.72 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 120 | $156.69 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 19 | $156.70 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 12 | $156.85 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 4 | $157.01 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $157.01 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 5 | $157.03 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 50 | $157.13 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 8 | $157.15 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 1 | $157.20 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 76 | $157.35 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 24 | $157.35 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 1 | $157.32 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 99 | $157.32 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 1 | $157.31 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 50 | $157.21 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 30 | $157.17 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 100 | $157.16 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 4 | $157.15 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 7 | $157.15 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 4 | $157.15 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 1 | $157.15 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 9 | $157.12 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 5 | $157.05 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 12 | $157.08 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 9 | $157.07 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 5 | $157.04 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 7 | $156.97 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 1 | $156.98 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 1 | $156.98 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 1 | $156.98 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 12 | $156.96 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 8 | $156.86 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 72 | $156.90 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 2 | $156.90 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 3 | $156.96 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 1 | $156.96 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 1 | $156.94 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 6 | $156.89 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 2 | $156.89 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 50 | $156.90 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $156.91 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 90 | $157.30 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 13 | $157.26 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 11 | $157.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $157.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $157.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $157.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $157.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $157.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $157.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $157.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $157.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 83 | $157.54 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $157.52 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $157.51 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 50 | $157.47 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $157.55 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $157.67 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $157.67 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 10 | $157.57 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 12 | $157.50 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 36 | $157.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $157.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $157.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 12 | $157.72 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 5 | $157.56 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $157.655 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 50 | $157.63 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 1 | $157.65 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 1 | $157.54 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 2 | $157.54 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 21 | $157.54 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 50 | $157.49 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 1 | $157.34 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $157.34 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $157.31 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 1 | $157.27 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 50 | $157.47 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 20 | $157.47 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 3 | $157.50 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 87 | $157.50 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 13 | $157.50 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $157.59 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 1 | $157.61 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 3 | $157.73 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 3 | $157.78 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $157.70 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Unknown* | 30 | $157.64 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Unknown* | 1 | $157.64 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 1 | $157.63 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 4 | $157.63 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 77 | $157.62 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 28 | $157.62 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 1 | $157.62 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 51 | $157.62 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 12 | $157.62 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 50 | $157.61 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 1 | $157.53 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 1 | $157.60 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 2 | $157.60 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 2 | $157.56 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 2 | $157.56 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 4 | $157.43 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 14 | $157.50 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 20 | $157.50 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $157.47 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 2 | $157.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 8 | $157.38 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 13 | $157.38 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 3 | $157.44 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 50 | $157.59 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 50 | $157.57 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $157.42 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 14 | $157.50 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 20 | $157.50 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 34 | $157.53 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 34 | $157.53 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $157.57 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 34 | $157.73 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 34 | $157.78 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 34 | $157.78 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 3 | $157.89 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 10 | $157.83 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $157.92 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $157.855 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 30 | $157.81 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 20 | $157.81 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 5 | $157.76 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 30 | $157.73 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 30 | $157.72 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 15 | $157.71 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 2 | $157.63 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 2 | $157.60 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 17 | $157.60 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $157.60 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 6 | $157.45 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 9 | $157.51 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $157.51 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $158.21 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 50 | $158.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $158.35 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 11 | $158.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $158.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 11 | $157.93 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 1 | $157.99 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 1 | $157.98 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 5 | $158.00 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 1 | $157.79 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 38 | $157.85 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 18 | $157.87 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 47 | $157.76 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 3 | $157.56 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $158.04 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 5 | $158.05 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 3 | $158.15 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 80 | $158.24 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 50 | $158.21 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 50 | $158.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 50 | $158.16 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $158.07 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 50 | $160.07 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $160.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $159.66 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $160.10 | Ordinary |
09:12:55 - 18-Jul-25 |
| Buy* | 1 | $160.10 | Ordinary |
09:12:19 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:58:13 - 18-Jul-25 |
| Sell* | 1 | $160.10 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:58:00 - 18-Jul-25 |
| Buy* | 50 | $160.11 | Ordinary |
08:57:41 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:57:11 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Ordinary |
08:57:10 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Ordinary |
08:56:55 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:56:55 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:56:55 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:56:26 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:56:26 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:56:26 - 18-Jul-25 |
| Sell* | 1 | $160.40 | Ordinary |
08:56:15 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:49:23 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:48:15 - 18-Jul-25 |
| Sell* | 1 | $160.25 | Ordinary |
08:42:53 - 18-Jul-25 |
| Buy* | 1 | $159.20 | Ordinary |
08:40:51 - 18-Jul-25 |
| Sell* | 3 | $160.53 | Ordinary |
08:17:40 - 18-Jul-25 |