| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $131.995 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $132.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 26 | $132.06 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 96 | $131.995 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 21 | $132.05 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 38 | $132.01 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 50 | $132.04 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $132.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 87 | $132.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $132.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 95 | $132.07 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 5 | $132.04 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 71 | $131.93 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 5 | $131.93 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 10 | $131.96 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $132.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $131.91 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 25 | $131.91 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 2 | $131.92 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $131.92 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 5 | $131.95 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 4 | $131.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $131.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $131.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $131.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $131.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $131.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $131.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $131.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $131.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $131.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $131.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $132.13 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 3 | $132.08 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 60 | $131.58 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 12 | $131.56 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 24 | $131.59 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 32 | $131.56 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $131.55 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $131.55 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $131.56 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 6 | $131.55 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 40 | $131.55 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 25 | $131.54 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 10 | $131.53 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 5 | $131.49 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 11 | $131.52 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 50 | $131.52 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 11 | $131.52 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 15 | $131.52 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 11 | $131.52 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 50 | $131.52 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 50 | $131.52 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 50 | $131.52 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 70 | $131.56 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 17 | $131.48 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 83 | $131.48 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 89 | $131.56 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 75 | $131.49 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 25 | $131.49 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 34 | $131.50 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 8 | $131.50 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 4 | $131.45 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 2 | $131.38 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 6 | $131.49 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 93 | $131.39 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 7 | $131.49 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 5 | $131.43 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 62 | $131.44 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 25 | $131.40 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 5 | $131.39 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 36 | $131.33 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $131.68 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $131.70 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 1 | $131.71 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 15 | $131.75 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 25 | $131.75 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $131.72 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 10 | $131.72 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 7 | $131.68 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 39 | $131.63 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 2 | $131.70 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 10 | $131.69 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 22 | $131.62 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 15 | $131.62 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 50 | $131.62 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 5 | $131.68 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 1 | $131.69 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 7 | $131.66 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 15 | $131.57 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 5 | $131.57 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 50 | $131.605 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 26 | $131.605 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 17 | $131.57 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 8 | $131.52 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 40 | $131.52 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 3 | $131.52 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $131.52 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 92 | $131.52 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 10 | $131.39 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 7 | $131.39 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $131.53 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 12 | $131.54 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 100 | $131.54 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $131.56 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $131.67 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 95 | $131.78 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 5 | $131.78 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 182 | $131.73 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 49 | $131.55 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $131.56 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 50 | $131.57 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 6 | $131.60 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 40 | $131.70 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $131.80 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 15 | $131.84 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 15 | $131.825 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 8 | $131.73 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 11 | $132.45 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 18 | $132.44 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 50 | $132.42 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 1 | $132.305 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $132.31 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 1 | $132.33 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 44 | $132.47 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $132.46 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 19 | $132.43 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 50 | $132.42 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 35 | $132.40 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 31 | $132.43 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 50 | $132.40 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 50 | $132.39 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 171 | $132.41 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 12 | $132.37 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $132.37 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $132.38 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $132.38 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $132.38 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $132.38 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 6 | $132.62 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 62 | $132.89 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 38 | $132.89 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 50 | $132.93 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 12 | $132.94 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 15 | $132.96 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 111 | $132.87 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 6 | $132.93 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 88 | $132.93 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 6 | $132.92 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 143 | $132.95 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 50 | $132.93 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 100 | $132.95 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 94 | $132.92 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 1 | $132.81 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $132.84 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 1 | $132.89 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $132.88 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 1 | $132.88 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 14 | $132.88 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 86 | $132.89 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 14 | $132.89 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $132.90 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $132.92 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $133.13 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $133.14 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 10 | $133.14 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 10 | $133.14 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 50 | $133.13 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $133.10 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 192 | $133.01 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 192 | $132.05 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 8 | $131.915 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 17 | $131.92 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 25 | $131.95 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 50 | $131.97 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 4 | $131.915 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 25 | $131.97 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 50 | $131.98 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 7 | $131.99 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $132.03 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 9 | $131.99 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 50 | $131.99 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 50 | $131.99 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $131.99 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $131.99 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 50 | $131.98 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 5 | $131.99 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 1 | $131.99 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 1 | $131.99 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 4 | $131.99 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 18 | $131.97 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 1 | $131.89 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 20 | $131.69 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 193 | $131.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 97 | $131.79 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $131.79 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 52 | $131.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 52 | $131.75 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 52 | $131.75 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $131.67 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 50 | $131.65 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 21 | $131.72 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 69 | $131.60 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $131.64 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 9 | $131.48 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $131.43 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 50 | $131.43 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 83 | $131.39 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 50 | $131.37 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 25 | $131.19 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 25 | $131.19 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 13 | $131.22 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 100 | $131.21 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 63 | $131.19 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 25 | $131.23 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 10 | $131.15 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 25 | $131.51 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $131.51 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $131.51 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 30 | $131.53 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $131.45 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 2 | $131.47 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 98 | $131.47 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 2 | $131.49 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 13 | $131.73 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 2 | $131.70 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 12 | $131.70 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 1 | $131.68 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 14 | $131.68 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 50 | $131.55 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 50 | $131.56 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 78 | $131.55 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 50 | $131.13 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 50 | $131.13 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 6 | $131.15 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $131.15 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 92 | $131.09 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 12 | $131.06 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 80 | $131.06 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 60 | $130.94 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 9 | $130.94 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 30 | $131.00 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $130.98 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 21 | $131.02 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 60 | $131.02 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 20 | $131.04 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 80 | $131.04 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 18 | $131.15 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 100 | $131.26 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 3 | $131.21 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 3 | $131.22 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $131.25 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 127 | $131.26 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 20 | $131.26 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 20 | $131.26 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $131.42 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 100 | $131.42 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 7 | $131.73 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $131.62 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 60 | $131.60 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 6 | $131.60 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 10 | $131.59 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 2 | $131.41 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 20 | $131.32 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 20 | $131.31 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 4 | $131.31 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 63 | $131.30 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 1 | $131.04 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 20 | $131.10 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 3 | $131.12 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $131.12 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $131.11 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 50 | $131.32 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 50 | $131.32 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $131.43 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $131.43 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 7 | $131.43 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $131.42 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 3 | $131.95 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 38 | $131.85 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 40 | $131.81 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 38 | $131.85 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 73 | $131.08 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 3 | $131.15 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 64 | $131.06 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 41 | $131.03 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 40 | $131.14 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 18 | $131.06 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $131.15 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 40 | $131.19 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 20 | $131.20 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 3 | $131.15 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 7 | $131.35 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 3 | $131.35 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 2 | $131.33 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $131.36 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 6 | $131.82 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $132.03 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 12 | $131.96 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 4 | $132.02 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $132.02 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $131.99 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $131.99 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 4 | $131.99 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 13 | $131.99 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 4 | $132.04 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 5 | $132.04 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 4 | $132.04 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 8 | $132.08 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 5 | $132.18 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 4 | $132.19 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 18 | $132.20 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 82 | $132.20 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 18 | $132.24 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 3 | $132.20 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 15 | $132.20 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 45 | $132.20 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 13 | $132.20 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 18 | $132.22 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $132.48 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $132.48 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 92 | $132.35 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 389 | $132.30 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 11 | $132.30 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $132.30 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $134.68 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 18 | $133.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |