| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $104.88 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 40 | $104.86 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 60 | $104.86 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 40 | $104.85 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 2 | $104.84 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 9 | $104.83 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 12 | $104.84 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 9 | $104.84 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 10 | $104.84 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 14 | $104.84 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 7 | $104.84 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 9 | $104.77 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 12 | $104.76 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Buy* | 100 | $104.86 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 18 | $104.88 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 4 | $104.96 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 70 | $104.96 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Buy* | 3 | $105.03 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 26 | $104.96 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 4 | $105.01 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Buy* | 4 | $105.00 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Buy* | 44 | $104.98 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 24 | $104.91 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $104.81 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 7 | $104.93 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $104.90 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $104.90 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $104.87 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 2 | $104.83 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $104.81 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 16 | $104.80 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 24 | $104.91 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 70 | $104.81 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 1 | $104.76 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 56 | $104.77 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 7 | $104.77 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 93 | $104.77 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 1 | $104.82 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Sell* | 3 | $104.83 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Sell* | 3 | $104.83 | Automatic Execution |
15:48:51 - 27-Feb-26 |
| Sell* | 10 | $104.86 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Buy* | 4 | $104.90 | Automatic Execution |
15:48:20 - 27-Feb-26 |
| Sell* | 2 | $104.85 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Buy* | 50 | $104.92 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Buy* | 100 | $104.92 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Buy* | 100 | $104.92 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Sell* | 36 | $104.92 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Sell* | 14 | $104.92 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Sell* | 14 | $104.92 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Sell* | 200 | $104.92 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Sell* | 40 | $104.93 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Buy* | 42 | $105.01 | Automatic Execution |
15:46:59 - 27-Feb-26 |
| Unknown* | 19 | $104.975 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Buy* | 2 | $105.03 | Automatic Execution |
15:45:36 - 27-Feb-26 |
| Sell* | 10 | $105.07 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Sell* | 16 | $105.13 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 8 | $105.185 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 8 | $105.17 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 3 | $105.18 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Unknown* | 5 | $105.105 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 100 | $105.12 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
15:24:10 - 27-Feb-26 |
| Buy* | 70 | $105.03 | Automatic Execution |
15:23:50 - 27-Feb-26 |
| Buy* | 7 | $105.03 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
15:23:08 - 27-Feb-26 |
| Buy* | 30 | $105.02 | Automatic Execution |
15:23:08 - 27-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Buy* | 16 | $105.01 | Automatic Execution |
15:22:00 - 27-Feb-26 |
| Buy* | 17 | $104.99 | Automatic Execution |
15:21:49 - 27-Feb-26 |
| Buy* | 18 | $104.97 | Automatic Execution |
15:21:49 - 27-Feb-26 |
| Buy* | 10 | $104.96 | Automatic Execution |
15:21:49 - 27-Feb-26 |
| Unknown* | 9 | $104.92 | Automatic Execution |
15:21:49 - 27-Feb-26 |
| Buy* | 1 | $104.955 | Automatic Execution |
15:21:49 - 27-Feb-26 |
| Buy* | 15 | $104.95 | Automatic Execution |
15:21:49 - 27-Feb-26 |
| Buy* | 50 | $104.87 | Automatic Execution |
15:21:07 - 27-Feb-26 |
| Buy* | 1 | $104.86 | Automatic Execution |
15:21:07 - 27-Feb-26 |
| Buy* | 8 | $104.85 | Automatic Execution |
15:21:07 - 27-Feb-26 |
| Buy* | 99 | $104.85 | Automatic Execution |
15:21:07 - 27-Feb-26 |
| Buy* | 3 | $104.885 | Automatic Execution |
15:21:07 - 27-Feb-26 |
| Unknown* | 100 | $104.74 | Automatic Execution |
15:20:23 - 27-Feb-26 |
| Unknown* | 5 | $104.74 | Automatic Execution |
15:19:50 - 27-Feb-26 |
| Unknown* | 20 | $104.74 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Sell* | 20 | $104.75 | Automatic Execution |
15:18:07 - 27-Feb-26 |
| Buy* | 1 | $104.75 | Automatic Execution |
15:18:07 - 27-Feb-26 |
| Buy* | 7 | $104.75 | Automatic Execution |
15:18:07 - 27-Feb-26 |
| Buy* | 7 | $104.73 | Automatic Execution |
15:18:07 - 27-Feb-26 |
| Buy* | 7 | $104.72 | Automatic Execution |
15:18:07 - 27-Feb-26 |
| Buy* | 5 | $104.74 | Automatic Execution |
15:18:07 - 27-Feb-26 |
| Sell* | 70 | $104.57 | Automatic Execution |
15:17:01 - 27-Feb-26 |
| Sell* | 6 | $104.57 | Automatic Execution |
15:16:32 - 27-Feb-26 |
| Sell* | 2 | $104.59 | Automatic Execution |
15:16:32 - 27-Feb-26 |
| Sell* | 35 | $104.67 | Automatic Execution |
15:16:29 - 27-Feb-26 |
| Sell* | 20 | $104.67 | Automatic Execution |
15:16:29 - 27-Feb-26 |
| Sell* | 3 | $104.68 | Automatic Execution |
15:16:29 - 27-Feb-26 |
| Sell* | 1 | $104.75 | Automatic Execution |
15:16:29 - 27-Feb-26 |
| Buy* | 11 | $104.915 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Buy* | 11 | $104.915 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Buy* | 11 | $104.915 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Sell* | 16 | $105.11 | Automatic Execution |
14:58:36 - 27-Feb-26 |
| Sell* | 16 | $105.11 | Automatic Execution |
14:58:36 - 27-Feb-26 |
| Unknown* | 100 | $105.215 | Automatic Execution |
14:58:30 - 27-Feb-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
14:56:56 - 27-Feb-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
14:56:56 - 27-Feb-26 |
| Sell* | 4 | $105.14 | Automatic Execution |
14:56:56 - 27-Feb-26 |
| Sell* | 50 | $105.14 | Automatic Execution |
14:56:56 - 27-Feb-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
14:56:56 - 27-Feb-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
14:56:56 - 27-Feb-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
14:56:56 - 27-Feb-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
14:56:29 - 27-Feb-26 |
| Sell* | 8 | $105.25 | Automatic Execution |
14:56:29 - 27-Feb-26 |
| Sell* | 8 | $105.25 | Automatic Execution |
14:56:29 - 27-Feb-26 |
| Buy* | 21 | $105.28 | Automatic Execution |
14:56:12 - 27-Feb-26 |
| Buy* | 1 | $105.28 | Automatic Execution |
14:56:12 - 27-Feb-26 |
| Buy* | 1 | $105.27 | Automatic Execution |
14:56:12 - 27-Feb-26 |
| Buy* | 1 | $105.12 | Automatic Execution |
14:56:09 - 27-Feb-26 |
| Buy* | 98 | $105.12 | Automatic Execution |
14:56:09 - 27-Feb-26 |
| Buy* | 2 | $105.12 | Automatic Execution |
14:56:09 - 27-Feb-26 |
| Buy* | 100 | $105.12 | Automatic Execution |
14:56:09 - 27-Feb-26 |
| Buy* | 7 | $105.12 | Automatic Execution |
14:56:09 - 27-Feb-26 |
| Buy* | 2 | $105.12 | Automatic Execution |
14:56:09 - 27-Feb-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
14:54:46 - 27-Feb-26 |
| Buy* | 2 | $105.11 | Automatic Execution |
14:54:46 - 27-Feb-26 |
| Buy* | 7 | $105.11 | Automatic Execution |
14:54:46 - 27-Feb-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
14:54:46 - 27-Feb-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
14:54:46 - 27-Feb-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
14:54:46 - 27-Feb-26 |
| Buy* | 6 | $105.10 | Automatic Execution |
14:53:58 - 27-Feb-26 |
| Buy* | 50 | $105.09 | Automatic Execution |
14:53:58 - 27-Feb-26 |
| Buy* | 7 | $105.08 | Automatic Execution |
14:53:58 - 27-Feb-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 50 | $104.98 | Automatic Execution |
14:49:18 - 27-Feb-26 |
| Sell* | 18 | $104.98 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Sell* | 12 | $104.98 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Sell* | 9 | $104.99 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Sell* | 21 | $105.01 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Sell* | 12 | $105.11 | Automatic Execution |
14:46:59 - 27-Feb-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
14:46:42 - 27-Feb-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
14:46:42 - 27-Feb-26 |
| Sell* | 3 | $105.10 | Automatic Execution |
14:46:12 - 27-Feb-26 |
| Sell* | 29 | $105.12 | Automatic Execution |
14:46:12 - 27-Feb-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:45:35 - 27-Feb-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
14:45:35 - 27-Feb-26 |
| Buy* | 45 | $105.13 | Automatic Execution |
14:45:35 - 27-Feb-26 |
| Buy* | 20 | $105.12 | Automatic Execution |
14:45:35 - 27-Feb-26 |
| Buy* | 30 | $104.47 | Automatic Execution |
14:27:17 - 27-Feb-26 |
| Buy* | 15 | $104.47 | Automatic Execution |
14:27:17 - 27-Feb-26 |
| Buy* | 5 | $104.47 | Automatic Execution |
14:27:17 - 27-Feb-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:27:17 - 27-Feb-26 |
| Buy* | 115 | $104.47 | Automatic Execution |
14:27:17 - 27-Feb-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
14:27:17 - 27-Feb-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
14:27:17 - 27-Feb-26 |
| Buy* | 1 | $104.45 | Automatic Execution |
14:27:16 - 27-Feb-26 |
| Buy* | 7 | $104.38 | Automatic Execution |
14:25:48 - 27-Feb-26 |
| Buy* | 29 | $104.43 | Automatic Execution |
14:25:37 - 27-Feb-26 |
| Buy* | 20 | $104.39 | Automatic Execution |
14:25:37 - 27-Feb-26 |
| Buy* | 100 | $104.43 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 1 | $104.43 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 1 | $104.43 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 1 | $104.43 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
14:24:14 - 27-Feb-26 |
| Buy* | 3 | $104.43 | Automatic Execution |
14:23:38 - 27-Feb-26 |
| Buy* | 95 | $104.41 | Automatic Execution |
14:23:38 - 27-Feb-26 |
| Buy* | 1 | $104.38 | Automatic Execution |
14:22:27 - 27-Feb-26 |
| Buy* | 50 | $104.37 | Automatic Execution |
14:22:27 - 27-Feb-26 |
| Buy* | 7 | $104.37 | Automatic Execution |
14:22:27 - 27-Feb-26 |
| Buy* | 10 | $104.37 | Automatic Execution |
14:22:27 - 27-Feb-26 |
| Buy* | 10 | $104.37 | Automatic Execution |
14:22:27 - 27-Feb-26 |
| Buy* | 1 | $104.36 | Automatic Execution |
14:22:27 - 27-Feb-26 |
| Buy* | 1 | $104.36 | Automatic Execution |
14:22:27 - 27-Feb-26 |
| Buy* | 99 | $104.36 | Automatic Execution |
14:22:27 - 27-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
14:22:27 - 27-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
14:21:02 - 27-Feb-26 |
| Buy* | 10 | $104.33 | Automatic Execution |
14:21:02 - 27-Feb-26 |
| Buy* | 40 | $104.34 | Automatic Execution |
14:20:43 - 27-Feb-26 |
| Buy* | 4 | $104.31 | Automatic Execution |
14:20:18 - 27-Feb-26 |
| Buy* | 41 | $104.30 | Automatic Execution |
14:20:18 - 27-Feb-26 |
| Buy* | 52 | $104.32 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Buy* | 50 | $104.31 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Buy* | 21 | $104.30 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Buy* | 2 | $104.30 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Buy* | 10 | $104.32 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
14:19:49 - 27-Feb-26 |
| Buy* | 10 | $104.31 | Automatic Execution |
14:19:49 - 27-Feb-26 |
| Buy* | 20 | $104.28 | Automatic Execution |
14:19:49 - 27-Feb-26 |
| Unknown* | 18 | $104.18 | Automatic Execution |
14:19:32 - 27-Feb-26 |
| Buy* | 80 | $104.25 | Automatic Execution |
14:19:13 - 27-Feb-26 |
| Buy* | 20 | $104.23 | Automatic Execution |
14:19:13 - 27-Feb-26 |
| Buy* | 50 | $104.20 | Automatic Execution |
14:18:51 - 27-Feb-26 |
| Sell* | 50 | $104.22 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 8 | $104.22 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 50 | $104.24 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 50 | $104.22 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 5 | $104.22 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 8 | $104.22 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 50 | $104.23 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 50 | $104.31 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 8 | $104.32 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 19 | $104.32 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 3 | $104.30 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 3 | $104.30 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 14 | $104.31 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 2 | $104.27 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 8 | $104.19 | Automatic Execution |
14:17:22 - 27-Feb-26 |
| Buy* | 1 | $104.26 | Automatic Execution |
14:17:20 - 27-Feb-26 |
| Buy* | 7 | $104.15 | Automatic Execution |
14:16:27 - 27-Feb-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 45 | $104.18 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 10 | $104.25 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 3 | $104.25 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 68 | $104.37 | Automatic Execution |
13:56:42 - 27-Feb-26 |
| Unknown* | 4 | $104.275 | Automatic Execution |
13:56:18 - 27-Feb-26 |
| Sell* | 5 | $104.20 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Sell* | 6 | $104.16 | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Buy* | 56 | $104.27 | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Buy* | 998 | $104.27 | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Sell* | 50 | $104.19 | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Sell* | 77 | $104.16 | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Sell* | 50 | $104.17 | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Sell* | 50 | $104.19 | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Sell* | 15 | $104.15 | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Sell* | 105 | $104.16 | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Sell* | 50 | $104.23 | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Sell* | 6 | $104.19 | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Sell* | 50 | $104.21 | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Sell* | 50 | $104.23 | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Sell* | 50 | $104.25 | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Buy* | 19 | $104.33 | Automatic Execution |
13:55:52 - 27-Feb-26 |
| Sell* | 29 | $104.27 | Automatic Execution |
13:54:30 - 27-Feb-26 |
| Sell* | 12 | $104.27 | Automatic Execution |
13:54:30 - 27-Feb-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
13:53:23 - 27-Feb-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
13:53:23 - 27-Feb-26 |
| Buy* | 1 | $104.22 | Automatic Execution |
13:53:02 - 27-Feb-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
13:52:42 - 27-Feb-26 |
| Buy* | 1 | $104.15 | Automatic Execution |
13:52:16 - 27-Feb-26 |
| Buy* | 4 | $104.12 | Automatic Execution |
13:51:23 - 27-Feb-26 |
| Buy* | 2 | $104.14 | Automatic Execution |
13:51:23 - 27-Feb-26 |
| Buy* | 4 | $104.14 | Automatic Execution |
13:51:23 - 27-Feb-26 |
| Buy* | 4 | $104.11 | Automatic Execution |
13:51:23 - 27-Feb-26 |
| Buy* | 1 | $104.14 | Automatic Execution |
13:51:23 - 27-Feb-26 |
| Buy* | 1 | $104.14 | Automatic Execution |
13:51:23 - 27-Feb-26 |
| Buy* | 96 | $104.14 | Automatic Execution |
13:51:23 - 27-Feb-26 |
| Buy* | 4 | $104.11 | Automatic Execution |
13:51:23 - 27-Feb-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
13:51:16 - 27-Feb-26 |
| Sell* | 1 | $103.93 | Automatic Execution |
13:50:59 - 27-Feb-26 |
| Sell* | 1 | $103.99 | Automatic Execution |
13:50:59 - 27-Feb-26 |
| Sell* | 20 | $103.97 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Sell* | 1 | $103.93 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Sell* | 4 | $103.93 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Sell* | 5 | $103.94 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Sell* | 5 | $103.93 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Sell* | 4 | $103.97 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Sell* | 94 | $103.97 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Sell* | 6 | $103.97 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Sell* | 17 | $103.98 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Sell* | 77 | $103.98 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Sell* | 8 | $103.97 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Sell* | 91 | $103.97 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Sell* | 17 | $103.99 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Buy* | 2 | $104.13 | Automatic Execution |
13:48:35 - 27-Feb-26 |
| Buy* | 5 | $104.14 | Automatic Execution |
13:47:49 - 27-Feb-26 |
| Buy* | 1 | $104.14 | Automatic Execution |
13:47:49 - 27-Feb-26 |
| Buy* | 1 | $104.08 | Automatic Execution |
13:47:38 - 27-Feb-26 |
| Buy* | 10 | $104.07 | Automatic Execution |
13:47:38 - 27-Feb-26 |
| Buy* | 10 | $104.07 | Automatic Execution |
13:47:38 - 27-Feb-26 |
| Buy* | 2 | $104.08 | Automatic Execution |
13:47:38 - 27-Feb-26 |
| Buy* | 50 | $104.02 | Automatic Execution |
13:47:38 - 27-Feb-26 |
| Buy* | 1 | $104.06 | Automatic Execution |
13:47:37 - 27-Feb-26 |
| Buy* | 1 | $104.01 | Automatic Execution |
13:47:37 - 27-Feb-26 |
| Buy* | 1 | $104.01 | Automatic Execution |
13:47:37 - 27-Feb-26 |
| Buy* | 20 | $103.99 | Automatic Execution |
13:47:14 - 27-Feb-26 |
| Buy* | 11 | $103.98 | Automatic Execution |
13:47:14 - 27-Feb-26 |
| Buy* | 2 | $103.98 | Automatic Execution |
13:47:14 - 27-Feb-26 |
| Buy* | 33 | $103.95 | Automatic Execution |
13:46:56 - 27-Feb-26 |
| Buy* | 33 | $103.97 | Automatic Execution |
13:46:36 - 27-Feb-26 |
| Buy* | 12 | $103.98 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 13 | $103.98 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 41 | $103.94 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Sell* | 13 | $103.88 | Automatic Execution |
13:45:51 - 27-Feb-26 |
| Sell* | 14 | $103.88 | Automatic Execution |
13:45:51 - 27-Feb-26 |
| Buy* | 99 | $103.98 | Automatic Execution |
13:45:51 - 27-Feb-26 |
| Buy* | 1 | $103.98 | Automatic Execution |
13:45:51 - 27-Feb-26 |
| Buy* | 2 | $103.93 | Automatic Execution |
13:45:33 - 27-Feb-26 |
| Buy* | 21 | $103.48 | Automatic Execution |
13:25:52 - 27-Feb-26 |
| Buy* | 2 | $103.49 | Automatic Execution |
13:25:52 - 27-Feb-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
13:25:23 - 27-Feb-26 |
| Sell* | 12 | $103.40 | Automatic Execution |
13:25:15 - 27-Feb-26 |
| Sell* | 20 | $103.43 | Automatic Execution |
13:25:15 - 27-Feb-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Buy* | 73 | $103.52 | Automatic Execution |
13:21:13 - 27-Feb-26 |
| Buy* | 50 | $103.45 | Automatic Execution |
13:20:37 - 27-Feb-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
13:20:37 - 27-Feb-26 |
| Buy* | 62 | $103.53 | Automatic Execution |
13:20:37 - 27-Feb-26 |
| Buy* | 5 | $103.53 | Automatic Execution |
13:20:06 - 27-Feb-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
13:20:06 - 27-Feb-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
13:20:06 - 27-Feb-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
13:20:06 - 27-Feb-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
13:20:06 - 27-Feb-26 |
| Buy* | 18 | $103.53 | Automatic Execution |
13:20:06 - 27-Feb-26 |
| Buy* | 14 | $103.53 | Automatic Execution |
13:20:06 - 27-Feb-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
13:20:03 - 27-Feb-26 |
| Buy* | 3 | $103.41 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Buy* | 2 | $103.42 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Buy* | 6 | $103.42 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Buy* | 34 | $103.52 | Automatic Execution |
13:19:32 - 27-Feb-26 |
| Buy* | 17 | $103.51 | Automatic Execution |
13:19:07 - 27-Feb-26 |
| Buy* | 7 | $103.50 | Automatic Execution |
13:19:07 - 27-Feb-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
13:19:07 - 27-Feb-26 |
| Buy* | 4 | $103.52 | Automatic Execution |
13:19:07 - 27-Feb-26 |
| Buy* | 4 | $103.49 | Automatic Execution |
13:18:08 - 27-Feb-26 |
| Sell* | 1 | $102.94 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Sell* | 50 | $102.99 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Sell* | 6 | $102.97 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Sell* | 1 | $103.02 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Sell* | 55 | $103.02 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Sell* | 55 | $103.02 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Sell* | 11 | $103.04 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Buy* | 10 | $103.10 | Automatic Execution |
12:50:40 - 27-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
12:50:02 - 27-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
12:50:02 - 27-Feb-26 |
| Buy* | 8 | $103.10 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 2 | $103.10 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 5 | $103.09 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 5 | $103.07 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 41 | $103.03 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 41 | $103.03 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 96 | $102.99 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 3 | $102.99 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 5 | $103.025 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 3 | $103.025 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 5 | $103.02 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 5 | $103.04 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 15 | $103.04 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 75 | $103.02 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 25 | $103.02 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 2 | $103.02 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 6 | $103.00 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 7 | $102.92 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 7 | $102.91 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 15 | $102.91 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 31 | $102.91 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 842 | $102.985 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 31 | $102.91 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 16 | $102.91 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 10 | $102.91 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 5 | $102.91 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 1 | $102.91 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 16 | $102.91 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 31 | $103.00 | Automatic Execution |
12:49:46 - 27-Feb-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
12:49:44 - 27-Feb-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Buy* | 49 | $102.97 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Buy* | 50 | $102.97 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Buy* | 50 | $102.95 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Buy* | 100 | $102.945 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Buy* | 1 | $102.92 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Buy* | 1 | $102.92 | Automatic Execution |
12:48:49 - 27-Feb-26 |
| Buy* | 1 | $102.92 | Automatic Execution |
12:48:49 - 27-Feb-26 |
| Buy* | 4 | $102.91 | Automatic Execution |
12:48:46 - 27-Feb-26 |
| Sell* | 8 | $102.85 | Automatic Execution |
12:48:37 - 27-Feb-26 |
| Sell* | 8 | $102.85 | Automatic Execution |
12:48:37 - 27-Feb-26 |
| Sell* | 8 | $102.85 | Automatic Execution |
12:48:37 - 27-Feb-26 |
| Sell* | 25 | $102.91 | Automatic Execution |
12:46:31 - 27-Feb-26 |
| Unknown* | 1 | $103.06 | Automatic Execution |
12:23:18 - 27-Feb-26 |
| Sell* | 70 | $103.01 | Automatic Execution |
12:23:18 - 27-Feb-26 |
| Sell* | 100 | $103.055 | Automatic Execution |
12:23:18 - 27-Feb-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
12:23:18 - 27-Feb-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
12:23:18 - 27-Feb-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
12:23:18 - 27-Feb-26 |
| Buy* | 48 | $103.06 | Automatic Execution |
12:23:18 - 27-Feb-26 |
| Buy* | 131 | $103.06 | Automatic Execution |
12:23:18 - 27-Feb-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
12:23:18 - 27-Feb-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
12:23:18 - 27-Feb-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
12:23:18 - 27-Feb-26 |
| Buy* | 52 | $103.06 | Automatic Execution |
12:23:18 - 27-Feb-26 |
| Buy* | 50 | $103.05 | Automatic Execution |
12:23:18 - 27-Feb-26 |
| Sell* | 73 | $102.94 | Automatic Execution |
12:22:03 - 27-Feb-26 |
| Unknown* | 4 | $102.955 | Automatic Execution |
12:22:03 - 27-Feb-26 |
| Buy* | 100 | $102.96 | Automatic Execution |
12:22:03 - 27-Feb-26 |
| Buy* | 2 | $102.98 | Automatic Execution |
12:21:31 - 27-Feb-26 |
| Buy* | 4 | $102.97 | Automatic Execution |
12:21:31 - 27-Feb-26 |
| Buy* | 4 | $102.95 | Automatic Execution |
12:20:17 - 27-Feb-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
12:19:51 - 27-Feb-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
12:16:40 - 27-Feb-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
12:16:40 - 27-Feb-26 |
| Buy* | 10 | $103.05 | Automatic Execution |
12:16:40 - 27-Feb-26 |
| Sell* | 12 | $102.98 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
11:51:57 - 27-Feb-26 |
| Buy* | 200 | $102.905 | Automatic Execution |
11:51:38 - 27-Feb-26 |
| Sell* | 50 | $102.89 | Automatic Execution |
11:51:36 - 27-Feb-26 |
| Sell* | 52 | $102.97 | Automatic Execution |
11:51:36 - 27-Feb-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
11:51:36 - 27-Feb-26 |
| Buy* | 92 | $102.93 | Automatic Execution |
11:51:36 - 27-Feb-26 |
| Sell* | 5 | $102.91 | Automatic Execution |
11:51:36 - 27-Feb-26 |
| Sell* | 25 | $102.91 | Automatic Execution |
11:51:36 - 27-Feb-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
11:51:36 - 27-Feb-26 |
| Buy* | 48 | $102.89 | Automatic Execution |
11:51:36 - 27-Feb-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
11:51:36 - 27-Feb-26 |
| Sell* | 8 | $102.65 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 6 | $102.66 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 8 | $102.74 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 4 | $102.75 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 3 | $102.74 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 2 | $102.76 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Buy* | 50 | $102.83 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Buy* | 50 | $102.83 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Buy* | 50 | $102.83 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 4 | $102.81 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 5 | $102.81 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 50 | $102.91 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 50 | $102.93 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
11:49:17 - 27-Feb-26 |
| Sell* | 95 | $102.97 | Automatic Execution |
11:46:53 - 27-Feb-26 |
| Sell* | 5 | $102.98 | Automatic Execution |
11:46:53 - 27-Feb-26 |
| Sell* | 100 | $102.99 | Automatic Execution |
11:46:53 - 27-Feb-26 |
| Buy* | 5 | $103.17 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Buy* | 52 | $103.17 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Buy* | 5 | $103.17 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Buy* | 5 | $103.13 | Automatic Execution |
11:22:13 - 27-Feb-26 |
| Buy* | 29 | $103.13 | Automatic Execution |
11:22:13 - 27-Feb-26 |
| Sell* | 25 | $103.02 | Automatic Execution |
11:21:42 - 27-Feb-26 |
| Sell* | 50 | $103.02 | Automatic Execution |
11:21:42 - 27-Feb-26 |
| Sell* | 25 | $103.02 | Automatic Execution |
11:21:42 - 27-Feb-26 |
| Sell* | 75 | $103.01 | Automatic Execution |
11:21:42 - 27-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
11:21:42 - 27-Feb-26 |
| Buy* | 25 | $103.01 | Automatic Execution |
11:21:42 - 27-Feb-26 |
| Sell* | 25 | $102.98 | Automatic Execution |
11:21:42 - 27-Feb-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
11:21:42 - 27-Feb-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
11:21:42 - 27-Feb-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
11:21:42 - 27-Feb-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
11:21:42 - 27-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
11:21:34 - 27-Feb-26 |
| Buy* | 79 | $103.29 | Automatic Execution |
10:52:24 - 27-Feb-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 21 | $103.27 | Automatic Execution |
10:52:24 - 27-Feb-26 |
| Buy* | 45 | $103.08 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 12 | $103.10 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 50 | $103.07 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 5 | $103.04 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 13 | $103.11 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 6 | $103.19 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 75 | $103.01 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 48 | $103.27 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 25 | $103.01 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 2 | $103.27 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 50 | $102.90 | Automatic Execution |
11:20:56 - 27-Feb-26 |
| Sell* | 8 | $103.22 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 100 | $102.925 | Automatic Execution |
11:20:56 - 27-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
11:20:10 - 27-Feb-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 100 | $102.96 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Buy* | 25 | $103.35 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 2 | $102.97 | Automatic Execution |
11:17:56 - 27-Feb-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
11:17:56 - 27-Feb-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
11:17:56 - 27-Feb-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
11:17:56 - 27-Feb-26 |
| Sell* | 2 | $103.20 | Automatic Execution |
10:47:27 - 27-Feb-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
11:17:56 - 27-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
10:47:27 - 27-Feb-26 |
| Unknown* | 100 | $102.92 | Automatic Execution |
11:17:56 - 27-Feb-26 |
| Sell* | 98 | $103.21 | Automatic Execution |
10:47:27 - 27-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
11:17:56 - 27-Feb-26 |
| Sell* | 50 | $103.16 | Automatic Execution |
10:47:27 - 27-Feb-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 35 | $103.16 | Automatic Execution |
10:47:27 - 27-Feb-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
10:46:51 - 27-Feb-26 |
| Buy* | 12 | $102.85 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 98 | $103.26 | Automatic Execution |
10:46:51 - 27-Feb-26 |
| Buy* | 4 | $102.85 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 3 | $103.48 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 61 | $103.48 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Buy* | 70 | $102.82 | Automatic Execution |
11:17:23 - 27-Feb-26 |
| Sell* | 39 | $103.48 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Buy* | 3 | $102.84 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 1 | $103.70 | Automatic Execution |
10:20:51 - 27-Feb-26 |
| Sell* | 2 | $103.55 | Automatic Execution |
10:19:27 - 27-Feb-26 |
| Sell* | 44 | $103.53 | Automatic Execution |
10:19:27 - 27-Feb-26 |
| Sell* | 50 | $103.63 | Automatic Execution |
10:19:10 - 27-Feb-26 |
| Sell* | 38 | $103.65 | Automatic Execution |
10:19:10 - 27-Feb-26 |
| Sell* | 15 | $103.73 | Automatic Execution |
10:18:30 - 27-Feb-26 |
| Sell* | 18 | $104.94 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Sell* | 30 | $105.00 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Sell* | 42 | $105.28 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Sell* | 8 | $105.28 | Automatic Execution |
09:31:27 - 27-Feb-26 |
| Sell* | 40 | $102.08 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Sell* | 31 | $105.57 | Automatic Execution |
09:31:27 - 27-Feb-26 |
| Buy* | 30 | $102.38 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 50 | $105.57 | Automatic Execution |
09:31:27 - 27-Feb-26 |
| Buy* | 9 | $102.38 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 60 | $106.315 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 7 | $102.00 | Automatic Execution |
09:47:33 - 27-Feb-26 |
| Sell* | 18 | $105.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 20 | $101.75 | Automatic Execution |
09:47:18 - 27-Feb-26 |
| Sell* | 18 | $105.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 100 | $101.82 | Automatic Execution |
09:47:18 - 27-Feb-26 |
| Sell* | 10 | $105.52 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $101.82 | Automatic Execution |
09:47:18 - 27-Feb-26 |