| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $130.22 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 70 | $130.015 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 45 | $129.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 30 | $129.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 30 | $129.96 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 75 | $129.95 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $129.95 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 16 | $129.92 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 67 | $129.96 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $129.96 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $129.955 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $129.96 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 17 | $129.96 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 5 | $129.96 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $129.96 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 10 | $129.96 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $129.95 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 92 | $129.96 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 8 | $129.96 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $129.97 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 5 | $129.99 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $130.01 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 30 | $130.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 5 | $130.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $130.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 5 | $130.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $130.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $130.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $130.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $130.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $130.35 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 34 | $130.39 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 2 | $130.39 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 33 | $130.47 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $130.47 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 91 | $130.52 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 50 | $130.52 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 50 | $130.52 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 17 | $130.53 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $130.53 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 19 | $130.63 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 30 | $130.77 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $130.80 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 5 | $130.73 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 49 | $130.73 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 55 | $130.72 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $130.66 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 1 | $130.66 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 1 | $130.66 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 3 | $130.67 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 21 | $130.71 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 8 | $130.71 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $130.71 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $130.71 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $130.67 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 10 | $130.99 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 3 | $130.99 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 2 | $130.99 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 47 | $130.93 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 30 | $130.84 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 30 | $130.83 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 5 | $130.83 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 10 | $130.83 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 3 | $130.79 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 2 | $130.79 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1 | $130.79 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 100 | $130.72 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 100 | $130.72 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 5 | $130.73 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 4 | $130.72 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 99 | $130.72 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 98 | $130.72 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 36 | $130.72 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 36 | $130.72 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 10 | $130.72 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 100 | $130.72 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 15 | $130.67 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 8 | $130.67 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 25 | $130.59 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 25 | $130.55 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 25 | $130.56 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 100 | $130.575 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 25 | $130.57 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 1 | $130.56 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 15 | $130.61 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 21 | $130.64 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 49 | $130.64 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 1 | $130.65 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $130.66 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 2 | $130.66 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 100 | $130.79 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 50 | $130.78 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 50 | $130.76 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 100 | $130.78 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 1 | $130.78 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $130.72 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 17 | $130.72 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 17 | $130.72 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 1 | $130.73 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 100 | $130.78 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 100 | $130.78 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 100 | $130.79 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 80 | $130.82 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 1 | $130.88 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 40 | $130.98 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 11 | $131.01 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 89 | $131.01 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 18 | $131.01 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 4 | $131.01 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 34 | $131.01 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 66 | $131.01 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 20 | $131.01 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 7 | $131.01 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 33 | $131.02 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 17 | $131.02 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 15 | $131.11 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 8 | $131.17 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 4 | $131.08 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Sell* | 13 | $131.03 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 23 | $131.23 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 1 | $131.04 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 2 | $131.00 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 43 | $131.23 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 1 | $131.09 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 6 | $131.08 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 1 | $131.09 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 98 | $131.09 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 2 | $131.09 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 15 | $131.09 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 17 | $131.09 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 3 | $131.09 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 3 | $131.09 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 31 | $131.09 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 45 | $131.09 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 10 | $131.09 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 7 | $131.08 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 1 | $130.91 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 1 | $131.07 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 4 | $131.08 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 96 | $130.97 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 2 | $130.97 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 1 | $130.90 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 1 | $130.78 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 1 | $130.78 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 1 | $130.78 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 22 | $130.96 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 22 | $130.91 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 9 | $130.71 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 2 | $130.72 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 5 | $130.71 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 2 | $130.72 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 2 | $131.16 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 43 | $131.31 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 19 | $131.31 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 1 | $131.16 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 3 | $131.16 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 100 | $131.21 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $131.21 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $131.21 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 97 | $131.21 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 3 | $131.21 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 1 | $131.21 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 3 | $131.25 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 1 | $131.27 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 2 | $131.32 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 2 | $131.33 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 2 | $131.33 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 2 | $131.33 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 100 | $131.365 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 100 | $131.365 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 25 | $131.40 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 25 | $131.40 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 1 | $131.37 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 1 | $131.39 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 1 | $131.88 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 49 | $131.99 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 25 | $132.11 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 45 | $132.11 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 1 | $132.43 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $132.35 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 4 | $132.32 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 32 | $132.16 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 10 | $132.24 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 10 | $132.24 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 90 | $132.16 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 10 | $132.16 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 100 | $132.135 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 100 | $132.14 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 10 | $132.18 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 10 | $132.18 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 90 | $132.14 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 10 | $132.17 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 100 | $131.85 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 100 | $132.09 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 100 | $132.12 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 100 | $132.14 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 10 | $132.34 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 57 | $132.40 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 100 | $132.40 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 38 | $132.40 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 25 | $132.40 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 10 | $132.40 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 100 | $132.40 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 50 | $132.40 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 5 | $132.40 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 53 | $132.40 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 62 | $132.40 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 50 | $132.34 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 1 | $132.20 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 1 | $132.20 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 15 | $132.20 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 2 | $132.37 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 22 | $132.37 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 5 | $132.37 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 17 | $132.37 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 1 | $132.38 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 100 | $132.41 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 25 | $132.43 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 50 | $132.45 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 46 | $132.40 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 1 | $132.40 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 15 | $132.40 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 13 | $132.51 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 15 | $132.38 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 50 | $132.46 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 100 | $132.50 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 100 | $132.52 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 1 | $132.55 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 6 | $132.66 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 15 | $132.52 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 10 | $132.61 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $132.60 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 30 | $132.60 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $132.60 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $132.60 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 19 | $132.50 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 2 | $133.17 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 17 | $133.19 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 93 | $133.22 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 13 | $133.31 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 15 | $133.24 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 15 | $133.24 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1 | $132.77 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 20 | $132.77 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 15 | $132.76 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 15 | $132.60 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 1 | $132.70 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 1 | $132.70 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 10 | $132.70 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 10 | $132.70 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1 | $132.70 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 15 | $132.58 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 3 | $132.76 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 3 | $132.77 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 3 | $132.74 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 3 | $132.77 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 3 | $132.76 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $132.94 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 1 | $132.94 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 7 | $132.83 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 1 | $132.82 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 10 | $132.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $132.79 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 1 | $132.75 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 2 | $132.66 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 28 | $132.74 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 22 | $132.74 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 4 | $132.76 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 2 | $132.84 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 2 | $132.77 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 20 | $132.705 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 20 | $132.705 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 20 | $132.705 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 3 | $132.72 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 25 | $132.705 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 36 | $132.83 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 17 | $132.72 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 9 | $132.78 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 1 | $132.78 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 1 | $132.78 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 7 | $132.03 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 2 | $131.90 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 1 | $132.32 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 6 | $132.34 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 3 | $131.90 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 7 | $132.02 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 7 | $132.05 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 1 | $132.24 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 20 | $132.19 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 30 | $132.18 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 20 | $132.18 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 14 | $132.16 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 25 | $132.14 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 4 | $132.05 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 4 | $132.10 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 1 | $132.12 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 25 | $132.28 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 4 | $132.23 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $132.48 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 30 | $132.48 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 9 | $132.48 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 45 | $132.49 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 5 | $132.37 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $132.585 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 5 | $132.60 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $133.12 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 3 | $133.12 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 1 | $133.08 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 2 | $133.08 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 4 | $133.08 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 4 | $133.00 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 4 | $132.99 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 4 | $133.08 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 4 | $133.08 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 4 | $133.08 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 4 | $132.98 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 4 | $132.98 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 4 | $133.08 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 4 | $133.08 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 4 | $133.08 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 3 | $133.08 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 1 | $133.06 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 4 | $133.06 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 4 | $133.00 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 4 | $132.99 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 4 | $133.06 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 4 | $133.06 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 4 | $133.06 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 4 | $133.06 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 4 | $133.06 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 4 | $133.06 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 4 | $132.99 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 4 | $132.94 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 4 | $133.06 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 4 | $133.06 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 4 | $133.06 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 4 | $133.06 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 9 | $132.98 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 2 | $132.94 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 11 | $132.94 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 11 | $132.92 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 25 | $132.63 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 27 | $132.81 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Unknown* | 70 | $132.28 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 30 | $132.29 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 1 | $133.25 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Unknown* | 55 | $132.28 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 25 | $133.72 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 45 | $132.29 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 25 | $133.70 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 70 | $132.28 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 25 | $133.70 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 30 | $132.29 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 25 | $133.70 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 100 | $132.28 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 25 | $133.70 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 25 | $133.70 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 25 | $133.70 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 25 | $133.70 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 25 | $133.70 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $133.70 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $133.39 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 1 | $133.73 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 3 | $134.05 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 7 | $134.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 3 | $133.78 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 1 | $133.78 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 47 | $134.44 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 25 | $133.315 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 89 | $134.45 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 13 | $132.54 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 12 | $134.29 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 1 | $133.66 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 2 | $133.24 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 25 | $133.92 | Automatic Execution |
09:31:06 - 12-Dec-25 |