| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $9.81 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Sell* | 179 | $9.81 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Sell* | 149 | $9.81 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 778 | $9.81 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 700 | $9.81 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 2,300 | $9.815 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Sell* | 104 | $9.815 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Sell* | 2 | $9.815 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 2 | $9.815 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 1 | $9.815 | Automatic Execution |
15:23:59 - 15-Dec-25 |
| Sell* | 300 | $9.815 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Sell* | 11 | $9.815 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 1 | $9.815 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 2 | $9.815 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Sell* | 4 | $9.815 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Unknown* | 38 | $9.805 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:58:22 - 15-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 1,195 | $9.80 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 1,319 | $9.80 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 600 | $9.80 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 250 | $9.80 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 900 | $9.80 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Unknown* | 800 | $9.795 | Automatic Execution |
14:53:33 - 15-Dec-25 |
| Unknown* | 425 | $9.795 | Automatic Execution |
14:53:33 - 15-Dec-25 |
| Unknown* | 251 | $9.795 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 425 | $9.795 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 425 | $9.795 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 425 | $9.795 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 425 | $9.795 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 425 | $9.795 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 425 | $9.795 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 425 | $9.795 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Unknown* | 800 | $9.795 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Unknown* | 1,900 | $9.795 | Automatic Execution |
14:51:18 - 15-Dec-25 |
| Unknown* | 1,613 | $9.795 | Automatic Execution |
14:51:18 - 15-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Sell* | 22 | $9.79 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Unknown* | 700 | $9.785 | Automatic Execution |
14:28:37 - 15-Dec-25 |
| Unknown* | 800 | $9.785 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 10 | $9.79 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Unknown* | 1,328 | $9.785 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Unknown* | 250 | $9.785 | Automatic Execution |
14:26:10 - 15-Dec-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:25:08 - 15-Dec-25 |
| Unknown* | 700 | $9.785 | Automatic Execution |
14:24:47 - 15-Dec-25 |
| Unknown* | 425 | $9.785 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Unknown* | 425 | $9.785 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Unknown* | 679 | $9.785 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Buy* | 3 | $9.79 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 1,762 | $9.79 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 28 | $9.79 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 700 | $9.79 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 609 | $9.79 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 89 | $9.79 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 112 | $9.79 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 588 | $9.79 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 2 | $9.79 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Unknown* | 1,245 | $9.785 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 700 | $9.785 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Unknown* | 800 | $9.785 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Unknown* | 1,164 | $9.785 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Sell* | 2,300 | $9.78 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 300 | $9.78 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Unknown* | 11 | $9.785 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Unknown* | 150 | $9.785 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Unknown* | 275 | $9.785 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Unknown* | 425 | $9.785 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Unknown* | 425 | $9.785 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Unknown* | 240 | $9.785 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Unknown* | 970 | $9.785 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Unknown* | 1,182 | $9.785 | Automatic Execution |
13:54:33 - 15-Dec-25 |
| Unknown* | 1,131 | $9.785 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Unknown* | 800 | $9.785 | Automatic Execution |
13:51:26 - 15-Dec-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Unknown* | 226 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Unknown* | 600 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Unknown* | 11 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Unknown* | 200 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 41 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 11 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 23 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 33 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 11 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 41 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 1,800 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 5,400 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 800 | $9.79 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:50:52 - 15-Dec-25 |
| Sell* | 165 | $9.79 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Unknown* | 540 | $9.795 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Unknown* | 60 | $9.795 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 135 | $9.79 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Unknown* | 700 | $9.805 | Automatic Execution |
13:26:06 - 15-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Unknown* | 1 | $9.805 | Automatic Execution |
13:23:16 - 15-Dec-25 |
| Sell* | 28 | $9.80 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Sell* | 28 | $9.80 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Unknown* | 1 | $9.805 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Unknown* | 1 | $9.805 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Unknown* | 1 | $9.805 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Unknown* | 1 | $9.805 | Automatic Execution |
13:17:47 - 15-Dec-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Unknown* | 1 | $9.805 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
12:51:54 - 15-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:51:27 - 15-Dec-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 48 | $9.80 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Sell* | 27 | $9.80 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 61 | $9.80 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 72 | $9.80 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 28 | $9.80 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 48 | $9.81 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 827 | $9.81 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 400 | $9.81 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 500 | $9.81 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 1,000 | $9.81 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 4 | $9.81 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 11 | $9.81 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 132 | $9.81 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 123 | $9.81 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 4,600 | $9.81 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:45:39 - 15-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:45:39 - 15-Dec-25 |
| Sell* | 99 | $9.81 | Automatic Execution |
12:45:39 - 15-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 28 | $9.81 | Automatic Execution |
12:24:49 - 15-Dec-25 |
| Sell* | 28 | $9.81 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Sell* | 50 | $9.81 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 1,600 | $9.81 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 160 | $9.81 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 250 | $9.81 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 550 | $9.81 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 4,700 | $9.81 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 900 | $9.81 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 205 | $9.81 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 200 | $9.81 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 200 | $9.81 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 900 | $9.81 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 15 | $9.81 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 228 | $9.81 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 72 | $9.81 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Sell* | 28 | $9.81 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 35 | $9.81 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 400 | $9.81 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 39 | $9.81 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 28 | $9.81 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 35 | $9.81 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
11:50:02 - 15-Dec-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
11:49:49 - 15-Dec-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
11:48:52 - 15-Dec-25 |
| Unknown* | 5 | $9.835 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Unknown* | 5 | $9.835 | Automatic Execution |
11:47:49 - 15-Dec-25 |
| Unknown* | 2 | $9.835 | Automatic Execution |
11:47:46 - 15-Dec-25 |
| Unknown* | 500 | $9.835 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Unknown* | 8 | $9.835 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Unknown* | 58 | $9.835 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Unknown* | 8 | $9.835 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Unknown* | 46 | $9.835 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Buy* | 2,600 | $9.82 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Buy* | 288 | $9.82 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Buy* | 1,400 | $9.82 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Buy* | 2,000 | $9.82 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Buy* | 8,100 | $9.82 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Buy* | 400 | $9.82 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Buy* | 3,800 | $9.82 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Sell* | 1 | $9.815 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 2 | $9.815 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 8 | $9.815 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 20 | $9.82 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 26 | $9.83 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 3,300 | $9.83 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 20 | $9.83 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 1,700 | $9.83 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 83 | $9.83 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 1,700 | $9.84 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 800 | $9.84 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 19 | $9.84 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 1,900 | $9.84 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 600 | $9.84 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 9 | $9.84 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 4,900 | $9.84 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 2,500 | $9.84 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 1,800 | $9.84 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 544 | $9.84 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 4,700 | $9.84 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 76 | $9.84 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 2,700 | $9.84 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 346 | $9.84 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 683 | $9.84 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 179 | $9.84 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 271 | $9.84 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 1,800 | $9.84 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 7,000 | $9.84 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 1,800 | $9.84 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 900 | $9.86 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Unknown* | 49 | $9.87 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Unknown* | 100 | $9.87 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Unknown* | 10 | $9.87 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 2,600 | $9.87 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 160 | $9.87 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 25 | $9.87 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 1,800 | $9.87 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 8,600 | $9.87 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 10,300 | $9.87 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 30 | $9.87 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 482 | $9.88 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 700 | $9.88 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 400 | $9.88 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 500 | $9.88 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 2,500 | $9.88 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 1,400 | $9.88 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 1,385 | $9.88 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 1,015 | $9.88 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 20 | $9.87 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 400 | $9.87 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 700 | $9.87 | Automatic Execution |
10:48:18 - 15-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 386 | $9.87 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 7,500 | $9.87 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 1,045 | $9.87 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 600 | $9.865 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 40 | $9.87 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 1,955 | $9.87 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 1,100 | $9.865 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 5,748 | $9.865 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 252 | $9.865 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 500 | $9.865 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 500 | $9.865 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 600 | $9.865 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Buy* | 227 | $9.865 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 20 | $9.865 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 25 | $9.865 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 207 | $9.865 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 20 | $9.87 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 1,300 | $9.87 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 1,700 | $9.87 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 171 | $9.87 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 103 | $9.845 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Buy* | 400 | $9.845 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Buy* | 300 | $9.845 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 33 | $9.85 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 33 | $9.85 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 174 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10,400 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1,400 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 42 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 18,100 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 43 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 810 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 18,100 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 46 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 216 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 43 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 841 | $9.81 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 2,254 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 900 | $9.81 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 43 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 3,000 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 3,000 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Sell* | 41 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1,500 | $9.81 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 400 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 20 | $9.81 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 3,370 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 400 | $9.81 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 5,200 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 841 | $9.81 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 425 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 900 | $9.81 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 85 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 800 | $9.815 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 7,200 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 700 | $9.82 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 85 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 1,200 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 7,200 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 900 | $9.83 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 972 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 177 | $9.83 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 4 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 79 | $9.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 209 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 21 | $9.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 600 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1,174 | $9.825 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 600 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 2 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 1,900 | $9.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 131 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 111 | $9.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 400 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 1,000 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 600 | $9.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 970 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 134 | $9.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 289 | $9.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 35 | $9.83 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 400 | $9.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 900 | $9.83 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 400 | $9.825 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Unknown* | 2,211 | $9.825 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 195 | $9.825 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 900 | $9.82 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 300 | $9.825 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 3,000 | $9.82 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 764 | $9.82 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 500 | $9.825 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Unknown* | 300 | $9.825 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Unknown* | 100 | $9.72 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 300 | $9.72 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 700 | $9.72 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 2,022 | $9.72 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 206 | $9.72 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 174 | $9.72 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 3,000 | $9.72 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 59 | $9.72 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Unknown* | 700 | $9.72 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 600 | $9.725 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 1,300 | $9.725 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 28 | $9.73 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 7 | $9.73 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Unknown* | 200 | $9.74 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Unknown* | 200 | $9.74 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Sell* | 500 | $9.735 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 5 | $9.73 | Ordinary |
08:43:50 - 15-Dec-25 |
| Sell* | 88 | $9.69 | Ordinary |
07:07:47 - 15-Dec-25 |
| Sell* | 11 | $9.69 | Ordinary |
07:07:47 - 15-Dec-25 |
| Buy* | 3,500 | $9.69 | Ordinary |
07:05:21 - 15-Dec-25 |
| Buy* | 2 | $9.66 | Ordinary |
04:51:12 - 15-Dec-25 |