| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.84 | Ordinary |
16:59:11 - 06-Feb-26 |
| Sell* | 8 | $10.84 | Ordinary |
16:21:35 - 06-Feb-26 |
| Unknown* | 1,718 | $10.955 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 96 | $10.955 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 104 | $10.955 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 81 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 188 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 500 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1,000 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1,600 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 2,000 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1,417 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 269 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 333 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1,244 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 685 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 2,176 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 524 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 500 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 315 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 600 | $10.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 329 | $10.95 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 71 | $10.95 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 98 | $10.95 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $10.95 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 204 | $10.955 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 98 | $10.95 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 200 | $10.955 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 18 | $10.95 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 267 | $10.95 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 88 | $10.95 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 212 | $10.95 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 267 | $10.955 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 900 | $10.95 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 52 | $10.95 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 200 | $10.95 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 37 | $10.95 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 55 | $10.95 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 47 | $10.95 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 53 | $10.95 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 102 | $10.955 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 8 | $10.95 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 92 | $10.95 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 61 | $10.955 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 92 | $10.955 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 1 | $10.945 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 1 | $10.945 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 24 | $10.94 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 200 | $10.94 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 43 | $10.94 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 307 | $10.94 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 1 | $10.945 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 30 | $10.945 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 351 | $10.945 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 351 | $10.945 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 351 | $10.945 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 351 | $10.945 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 351 | $10.945 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 351 | $10.945 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 351 | $10.945 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 21 | $10.94 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 200 | $10.945 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 49 | $10.94 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 49 | $10.94 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 400 | $10.94 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 29 | $10.94 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 300 | $10.94 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 42 | $10.93 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 108 | $10.935 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 107 | $10.935 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 108 | $10.935 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 107 | $10.935 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 107 | $10.935 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 232 | $10.935 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 194 | $10.93 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 1,400 | $10.915 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 369 | $10.915 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 1,031 | $10.915 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 10 | $10.915 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 9 | $10.915 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 27 | $10.91 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 18 | $10.91 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 23 | $10.91 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 4 | $10.91 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 18 | $10.91 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 18 | $10.91 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 15 | $10.91 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 45 | $10.91 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 1 | $10.915 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 18 | $10.91 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 300 | $10.91 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 500 | $10.91 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 586 | $10.91 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 344 | $10.91 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 72 | $10.91 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 5 | $10.91 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 17 | $10.91 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 1 | $10.915 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 18 | $10.91 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 18 | $10.91 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 12 | $10.91 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 500 | $10.91 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 956 | $10.91 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 699 | $10.91 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 2 | $10.91 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 96 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 150 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 150 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 209 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 6 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 21 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 4 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 26 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 16 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 118 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 48 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 4 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 4 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 21 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 22 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 4 | $10.91 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 22 | $10.91 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 391 | $10.91 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 723 | $10.91 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 5 | $10.91 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 38 | $10.91 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 5 | $10.91 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 114 | $10.91 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 3 | $10.91 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 1 | $10.89 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 90 | $10.89 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 10 | $10.89 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 7 | $10.89 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 1,100 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Unknown* | 60 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 4 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 386 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 150 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 546 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 4 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 4 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 400 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 27 | $10.89 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 400 | $10.89 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 347 | $10.89 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 500 | $10.89 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 320 | $10.89 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 800 | $10.89 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 21 | $10.89 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 90 | $10.89 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 900 | $10.89 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 150 | $10.89 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Unknown* | 1 | $10.895 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 4 | $10.89 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 43 | $10.89 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 300 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 500 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 700 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 26 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 16 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 267 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 21 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 16 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 14 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 26 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 12 | $10.90 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 11 | $10.90 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 900 | $10.90 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 289 | $10.90 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 11 | $10.90 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 400 | $10.90 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 500 | $10.90 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 889 | $10.90 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 11 | $10.90 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 4 | $10.895 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 409 | $10.895 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1,000 | $10.89 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 2,300 | $10.89 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 800 | $10.89 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 740 | $10.89 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 669 | $10.89 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 900 | $10.89 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 2,200 | $10.89 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 6 | $10.89 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 200 | $10.885 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 48 | $10.91 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 48 | $10.91 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 7 | $10.91 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 95 | $10.91 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 15 | $10.91 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 37 | $10.91 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1,400 | $10.91 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 15 | $10.91 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 8 | $10.91 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 15 | $10.91 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 300 | $10.91 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 20 | $10.905 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 96 | $10.90 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 87 | $10.91 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 2,250 | $10.905 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1,400 | $10.91 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 5 | $10.91 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 234 | $10.91 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 7 | $10.91 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 259 | $10.91 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 2 | $10.91 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 687 | $10.91 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 1,300 | $10.91 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 6 | $10.91 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 6 | $10.91 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 279 | $10.91 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 700 | $10.91 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 60 | $10.91 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 900 | $10.91 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 326 | $10.91 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 15 | $10.92 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 85 | $10.92 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 500 | $10.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 37 | $10.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 336 | $10.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 87 | $10.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 13 | $10.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 1,027 | $10.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 98 | $10.94 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 800 | $10.94 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 163 | $10.94 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 300 | $10.94 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 1,940 | $10.955 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 1,940 | $10.955 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 400 | $10.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 275 | $10.93 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 696 | $10.93 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $10.93 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 300 | $10.93 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 800 | $10.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 497 | $10.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $10.92 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Ordinary |
04:11:17 - 06-Feb-26 |