Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon Plc (HLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $9.16 Ordinary
 17:33:30 - 19-Sep-25
Buy* 5 $9.18 Ordinary
 16:39:54 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 10 $9.16 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 20 $9.16 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 1,500 $9.16 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 1,400 $9.16 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 7 $9.16 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 300 $9.16 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 23 $9.16 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 2 $9.16 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 77 $9.16 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 165 $9.16 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 358 $9.16 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 825 $9.16 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 52 $9.16 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1,815 $9.16 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 300 $9.16 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 629 $9.16 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 150 $9.16 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 89 $9.16 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 200 $9.16 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 1,500 $9.16 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 1,200 $9.16 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 900 $9.16 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 8 $9.16 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 8 $9.16 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 16 $9.16 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 4 $9.16 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 150 $9.16 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 4 $9.16 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 8 $9.16 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 4 $9.16 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 173 $9.16 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 2 $9.16 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 8 $9.16 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 139 $9.16 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 400 $9.16 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 1,100 $9.16 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 510 $9.165 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 800 $9.165 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 707 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 1,668 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 800 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 400 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 206 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 70 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 20 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 2,700 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 5 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 500 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 5,749 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 251 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 400 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 1,500 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 700 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 1,100 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 710 $9.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 4 $9.16 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 12 $9.16 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 150 $9.16 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 400 $9.16 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 200 $9.16 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 600 $9.16 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 400 $9.16 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 17 $9.16 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 19 $9.16 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 11 $9.16 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 400 $9.165 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 20 $9.16 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 7 $9.16 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 7 $9.16 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 6,400 $9.16 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1,400 $9.16 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1,300 $9.16 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 710 $9.16 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 5,133 $9.16 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 167 $9.16 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 150 $9.16 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 37 $9.16 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 6 $9.16 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 48 $9.16 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 52 $9.16 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 300 $9.155 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 200 $9.155 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 52 $9.16 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 55 $9.16 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 53 $9.16 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 70 $9.16 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 200 $9.16 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 52 $9.16 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 52 $9.16 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 53 $9.16 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 700 $9.16 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 53 $9.16 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 52 $9.16 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 1,550 $9.16 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 52 $9.16 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 186 $9.16 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 180 $9.16 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 108 $9.16 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 43 $9.16 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 57 $9.16 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 76 $9.16 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 124 $9.16 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 189 $9.165 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 63 $9.16 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 180 $9.16 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:29:17 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:29:17 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 77 $9.16 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 2 $9.16 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:26:30 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 15:26:25 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 15:26:25 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 15:26:25 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 155 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Unknown* 43 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 5 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 69 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 300 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 2 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 50 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 13 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 200 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 2 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 6,400 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 2,000 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 819 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 681 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 600 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 5,300 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 31 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 16 $9.17 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 5 $9.17 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:23:15 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:22:52 - 19-Sep-25
Unknown* 100 $9.175 Automatic Execution
 15:22:51 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:22:35 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:21:51 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 47 $9.17 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 53 $9.17 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 300 $9.175 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:20:26 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:19:13 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 12 $9.17 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $9.17 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 100 $9.17 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 1 $9.17 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 2 $9.17 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 2 $9.17 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 9 $9.17 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 9 $9.17 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 3 $9.17 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 3 $9.17 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 953 $9.175 Automatic Execution
 15:16:12 - 19-Sep-25
Unknown* 20 $9.175 Automatic Execution
 15:16:12 - 19-Sep-25
Unknown* 18 $9.17 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 7 $9.17 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 45 $9.17 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 284 $9.17 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 5,509 $9.17 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 7 $9.17 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 1,400 $9.17 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 5 $9.17 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 5 $9.17 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 5 $9.17 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 16 $9.17 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 41 $9.17 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 540 $9.17 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 300 $9.17 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 40 $9.17 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 161 $9.17 Automatic Execution
 15:16:12 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 15:03:20 - 19-Sep-25
Unknown* 1 $9.165 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 500 $9.17 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 35 $9.17 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:59:17 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 14:56:55 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 14:56:21 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:54:52 - 19-Sep-25
Unknown* 239 $9.165 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 2 $9.16 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 14:51:39 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 14:51:15 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 14:51:15 - 19-Sep-25
Unknown* 2 $9.165 Automatic Execution
 14:50:26 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 2 $9.16 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 6 $9.16 Automatic Execution
 14:47:13 - 19-Sep-25
Sell* 3 $9.16 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 24 $9.16 Automatic Execution
 14:47:03 - 19-Sep-25
Sell* 6 $9.16 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 19 $9.16 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 42 $9.16 Automatic Execution
 14:46:33 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 5 $9.16 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 6 $9.16 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 14 $9.16 Automatic Execution
 14:46:08 - 19-Sep-25
Unknown* 909 $9.165 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:45:52 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 14:45:52 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 14:45:52 - 19-Sep-25
Unknown* 870 $9.165 Automatic Execution
 14:45:52 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 100 $9.17 Automatic Execution
 14:45:52 - 19-Sep-25
Unknown* 948 $9.165 Automatic Execution
 14:45:52 - 19-Sep-25
Unknown* 20 $9.16 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 1,400 $9.16 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 5 $9.16 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 38 $9.16 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 5 $9.16 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 8 $9.16 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 5 $9.16 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 50 $9.16 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 35 $9.16 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 100 $9.155 Automatic Execution
 14:32:03 - 19-Sep-25
Sell* 100 $9.155 Automatic Execution
 14:31:54 - 19-Sep-25
Unknown* 100 $9.16 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 200 $9.16 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 51 $9.16 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 1,299 $9.16 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 14:30:25 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:30:09 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:28:27 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 600 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 144 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 300 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 1,000 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 200 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 200 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 2,134 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 400 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 200 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 38 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 69 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 200 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 5 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 8 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 1,300 $9.16 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 18 $9.16 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 100 $9.15 Automatic Execution
 14:28:08 - 19-Sep-25
Sell* 100 $9.15 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 18 $9.16 Automatic Execution
 14:28:07 - 19-Sep-25
Sell* 300 $9.155 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 60 $9.16 Automatic Execution
 14:28:02 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 14:28:02 - 19-Sep-25
Unknown* 10 $9.16 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 300 $9.16 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 10 $9.16 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 200 $9.16 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 300 $9.16 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 70 $9.16 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 5,300 $9.16 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 550 $9.16 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 51 $9.16 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 10 $9.16 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 400 $9.16 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 400 $9.16 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 1,098 $9.16 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 2 $9.16 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 150 $9.16 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 130 $9.16 Automatic Execution
 14:27:18 - 19-Sep-25
Sell* 20 $9.16 Automatic Execution
 14:27:17 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:23:37 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 14:23:37 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:23:01 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:20:31 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 56 $9.16 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 10 $9.16 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 5 $9.16 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 25 $9.16 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 159 $9.16 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 79 $9.16 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 2 $9.16 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 3 $9.16 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 42 $9.16 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 2 $9.16 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 13 $9.16 Automatic Execution
 14:17:02 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 14:05:24 - 19-Sep-25
Unknown* 300 $9.165 Automatic Execution
 14:05:12 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 10 $9.165 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 2 $9.165 Automatic Execution
 14:04:35 - 19-Sep-25
Unknown* 198 $9.165 Automatic Execution
 14:04:35 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 14:04:25 - 19-Sep-25
Unknown* 102 $9.165 Automatic Execution
 14:04:25 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 14:04:25 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 14:04:25 - 19-Sep-25
Unknown* 200 $9.165 Automatic Execution
 14:04:22 - 19-Sep-25
Unknown* 300 $9.165 Automatic Execution
 14:04:22 - 19-Sep-25
Unknown* 300 $9.165 Automatic Execution
 14:03:14 - 19-Sep-25
Unknown* 300 $9.165 Automatic Execution
 14:03:14 - 19-Sep-25
Buy* 150 $9.16 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 20 $9.16 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 70 $9.16 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 300 $9.16 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 35 $9.16 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 5,400 $9.16 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 550 $9.16 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 90 $9.16 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 39 $9.16 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 1,300 $9.16 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 2,900 $9.16 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 394 $9.155 Automatic Execution
 14:03:08 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 25 $9.155 Automatic Execution
 14:01:37 - 19-Sep-25
Sell* 1 $9.155 Automatic Execution
 14:01:37 - 19-Sep-25
Sell* 38 $9.155 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 100 $9.155 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 100 $9.155 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 100 $9.155 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 1 $9.155 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 300 $9.16 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 200 $9.16 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 96 $9.16 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 4 $9.155 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 100 $9.16 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 1 $9.16 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 200 $9.16 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 10 $9.16 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 1,017 $9.16 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 83 $9.16 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 150 $9.16 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 300 $9.16 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 200 $9.16 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 2 $9.16 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 2 $9.16 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 97 $9.16 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 13:57:36 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 98 $9.16 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 2 $9.16 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:56:05 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 13:55:45 - 19-Sep-25
Unknown* 99 $9.165 Automatic Execution
 13:55:45 - 19-Sep-25
Unknown* 1 $9.165 Automatic Execution
 13:55:45 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 2,600 $9.16 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 300 $9.16 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 13:55:13 - 19-Sep-25
Sell* 2 $9.16 Automatic Execution
 13:54:27 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 13:54:25 - 19-Sep-25
Sell* 54 $9.16 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 59 $9.16 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 84 $9.16 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 2 $9.16 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 52 $9.16 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 92 $9.16 Automatic Execution
 13:54:05 - 19-Sep-25
Sell* 57 $9.16 Automatic Execution
 13:54:05 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 13:51:39 - 19-Sep-25
Unknown* 10 $9.165 Automatic Execution
 13:51:34 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:50:52 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 200 $9.16 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:50:14 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 13:50:14 - 19-Sep-25
Unknown* 75 $9.165 Automatic Execution
 13:49:55 - 19-Sep-25
Sell* 3 $9.16 Automatic Execution
 13:49:33 - 19-Sep-25
Sell* 12 $9.16 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 13:49:11 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 3 $9.16 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:47:50 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 100 $9.16 Automatic Execution
 13:47:22 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 3 $9.16 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 4 $9.16 Automatic Execution
 13:46:53 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 13:46:47 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 13:46:47 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 1 $9.16 Automatic Execution
 13:46:29 - 19-Sep-25
Sell* 2 $9.16 Automatic Execution
 13:46:29 - 19-Sep-25
Sell* 2 $9.16 Automatic Execution
 13:46:29 - 19-Sep-25
Sell* 37 $9.16 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 4 $9.16 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 21 $9.16 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 2 $9.16 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 30 $9.16 Automatic Execution
 13:46:12 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 13:46:04 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 13:45:43 - 19-Sep-25
Unknown* 100 $9.165 Automatic Execution
 13:45:35 - 19-Sep-25
Unknown* 40 $9.15 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 16 $9.15 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 3 $9.15 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 94 $9.15 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 38 $9.15 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 21 $9.15 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 600 $9.15 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 300 $9.15 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 800 $9.15 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 4,500 $9.15 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 1,600 $9.15 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 2,300 $9.15 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 35 $9.15 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 71 $9.15 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 60 $9.15 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 224 $9.15 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 52 $9.15 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 26 $9.15 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 200 $9.15 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 45 $9.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 55 $9.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 55 $9.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 45 $9.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 13:31:11 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 13:31:11 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 13:29:03 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 13:29:03 - 19-Sep-25
Sell* 14 $9.14 Automatic Execution
 13:25:23 - 19-Sep-25
Sell* 186 $9.14 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 100 $9.15 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 5 $9.15 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 5 $9.15 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 4 $9.15 Automatic Execution
 13:22:18 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 4 $9.15 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 6 $9.15 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 4 $9.15 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 14 $9.15 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 20 $9.15 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 12 $9.15 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 20 $9.15 Automatic Execution
 13:21:24 - 19-Sep-25
Sell* 2 $9.15 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 13:21:12 - 19-Sep-25
Sell* 6 $9.15 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 8 $9.15 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 6 $9.15 Automatic Execution
 13:20:54 - 19-Sep-25
Sell* 2 $9.15 Automatic Execution
 13:20:50 - 19-Sep-25
Sell* 2 $9.15 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 4 $9.15 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 6 $9.15 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 8 $9.15 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 6 $9.15 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 22 $9.15 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 6 $9.15 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 48 $9.15 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 200 $9.15 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 6 $9.15 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 2 $9.15 Automatic Execution
 13:19:25 - 19-Sep-25
Unknown* 1,238 $9.15 Automatic Execution
 13:19:25 - 19-Sep-25
Unknown* 562 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Unknown* 11 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 9 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 20 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 20 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 5 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 5 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 5 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 200 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 5 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 200 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 30 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 6 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 5 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 5 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 700 $9.15 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 18 $9.15 Automatic Execution
 13:18:23 - 19-Sep-25
Unknown* 400 $9.145 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 35 $9.15 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 4 $9.14 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 200 $9.14 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 200 $9.14 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 300 $9.14 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 13:15:52 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 13:15:26 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 13:15:26 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 13:15:26 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 13:03:44 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 13:03:44 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 13:03:44 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 13:02:08 - 19-Sep-25
Unknown* 150 $9.145 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 13:00:43 - 19-Sep-25
Unknown* 2 $9.145 Automatic Execution
 13:00:26 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 12:59:19 - 19-Sep-25
Unknown* 1,798 $9.145 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 400 $9.15 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 500 $9.15 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 200 $9.15 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 200 $9.15 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 300 $9.15 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 300 $9.15 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 60 $9.15 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 7 $9.15 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 300 $9.15 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 12:56:01 - 19-Sep-25
Unknown* 300 $9.145 Automatic Execution
 12:55:56 - 19-Sep-25
Unknown* 300 $9.145 Automatic Execution
 12:55:56 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 12:55:56 - 19-Sep-25
Buy* 35 $9.15 Automatic Execution
 12:55:56 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 25 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 13 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 62 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Unknown* 88 $9.145 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 200 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 300 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 200 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 300 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 300 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 300 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 300 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 100 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 38 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Unknown* 42 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Unknown* 2 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Unknown* 100 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 5 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 10 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 5 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 100 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 6 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 100 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 59 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 235 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 10 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 16 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 145 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 5 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 150 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 86 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 100 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 540 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 1,300 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 100 $9.14 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 20 $9.14 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 10 $9.14 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 79 $9.14 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 2 $9.14 Automatic Execution
 12:52:44 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 12:52:24 - 19-Sep-25
Unknown* 21 $9.145 Automatic Execution
 12:52:24 - 19-Sep-25
Unknown* 79 $9.145 Automatic Execution
 12:52:24 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 12:52:24 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 5 $9.14 Automatic Execution
 12:51:05 - 19-Sep-25
Sell* 62 $9.14 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 2 $9.14 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:47:46 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 31 $9.14 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 69 $9.14 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 24 $9.14 Automatic Execution
 12:45:28 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 35 $9.15 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 35 $9.15 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 30 $9.15 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 70 $9.15 Automatic Execution
 12:29:02 - 19-Sep-25
Unknown* 200 $9.145 Automatic Execution
 12:27:14 - 19-Sep-25
Unknown* 200 $9.145 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 200 $9.145 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 100 $9.145 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 40 $9.145 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 200 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Unknown* 5 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 300 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 10 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 200 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 500 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 10 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 10 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 10 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 200 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 100 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 100 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 300 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 300 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 300 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 289 $9.15 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 900 $9.15 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 2 $9.15 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:22:38 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:22:14 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:22:14 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 753 $9.15 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 100 $9.15 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 400 $9.15 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 105 $9.15 Automatic Execution
 12:21:07 - 19-Sep-25
Sell* 106 $9.15 Automatic Execution
 12:21:07 - 19-Sep-25
Sell* 106 $9.15 Automatic Execution
 12:21:07 - 19-Sep-25
Sell* 200 $9.15 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 100 $9.15 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 294 $9.15 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 100 $9.15 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 370 $9.15 Automatic Execution
 12:19:32 - 19-Sep-25
Sell* 200 $9.155 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 200 $9.155 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 200 $9.155 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 200 $9.155 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 400 $9.15 Automatic Execution
 12:18:46 - 19-Sep-25
Sell* 200 $9.155 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 500 $9.15 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 6 $9.15 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 24 $9.15 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 100 $9.155 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 100 $9.15 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 1 $9.15 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 100 $9.14 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 96 $9.14 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 1,705 $9.14 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 295 $9.14 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 100 $9.14 Automatic Execution
 11:58:59 - 19-Sep-25
Sell* 400 $9.14 Automatic Execution
 11:58:59 - 19-Sep-25
Unknown* 200 $9.145 Automatic Execution
 11:58:34 - 19-Sep-25
Unknown* 140 $9.145 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 200 $9.14 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 1,101 $9.14 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 100 $9.14 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 100 $9.14 Automatic Execution
 11:58:02 - 19-Sep-25
Sell* 399 $9.14 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 3 $9.14 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 2 $9.14 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 68 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 200 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 4 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 2 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 2 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 11 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 3 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 1 $9.14 Automatic Execution
 11:54:55 - 19-Sep-25
Unknown* 60 $9.145 Automatic Execution
 11:54:49 - 19-Sep-25
Unknown* 700 $9.145 Automatic Execution
 11:54:21 - 19-Sep-25
Unknown* 2,000 $9.145 Automatic Execution
 11:54:21 - 19-Sep-25
Unknown* 200 $9.145 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 200 $9.145 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 200 $9.145 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 400 $9.145 Automatic Execution
 11:53:42 - 19-Sep-25
Unknown* 400 $9.145 Automatic Execution
 11:53:42 - 19-Sep-25
Unknown* 400 $9.145 Automatic Execution
 11:53:42 - 19-Sep-25
Unknown* 400 $9.145 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 427 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 60 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 113 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 5 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 8 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 41 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 8 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 800 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 4,469 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 170 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 1,661 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 200 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 200 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 7 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 300 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 248 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 652 $9.15 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 2,190 $9.145 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 300 $9.14 Automatic Execution
 11:45:59 - 19-Sep-25
Unknown* 100 $9.195 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 200 $9.20 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 1 $9.19 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 4 $9.19 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 1 $9.19 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 10 $9.19 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 300 $9.195 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 26 $9.19 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 1 $9.19 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 99 $9.19 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 1 $9.19 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $9.19 Automatic Execution
 11:23:35 - 19-Sep-25
Sell* 100 $9.19 Automatic Execution
 11:23:35 - 19-Sep-25
Unknown* 100 $9.195 Automatic Execution
 11:22:55 - 19-Sep-25
Buy* 150 $9.19 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 817 $9.19 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $9.19 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 300 $9.19 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 300 $9.19 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 147 $9.19 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 5 $9.19 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 5 $9.19 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 16 $9.19 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 2,600 $9.19 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 3 $9.19 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $9.185 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 500 $9.19 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 100 $9.185 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 200 $9.19 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 18 $9.19 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 100 $9.185 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 40 $9.185 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $9.185 Automatic Execution
 11:17:54 - 19-Sep-25
Buy* 100 $9.185 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 800 $9.185 Automatic Execution
 11:16:47 - 19-Sep-25
Buy* 100 $9.19 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 62 $9.185 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 1 $9.18 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $9.18 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $9.18 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $9.18 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $9.18 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $9.18 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $9.18 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $9.18 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 5 $9.18 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 62 $9.18 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 2,572 $9.18 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 150 $9.19 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 2 $9.19 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 100 $9.19 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 100 $9.19 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 100 $9.19 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 100 $9.19 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 12 $9.19 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 100 $9.19 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 300 $9.19 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 2,500 $9.19 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 2,900 $9.19 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $9.19 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 5 $9.19 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 140 $9.19 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $9.19 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 300 $9.19 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 200 $9.19 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 400 $9.19 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 24 $9.19 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 100 $9.19 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 100 $9.19 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 24 $9.19 Automatic Execution
 10:50:02 - 19-Sep-25
Unknown* 100 $9.195 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 3 $9.19 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 1 $9.19 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 3 $9.19 Automatic Execution
 10:47:14 - 19-Sep-25
Unknown* 69 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 100 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 10 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 100 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 400 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 1 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 720 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 100 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 200 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 200 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 80 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 20 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 817 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 45 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 90 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 150 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 300 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 400 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 200 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 2,300 $9.19 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 35 $9.19 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 18 $9.19 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 800 $9.19 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 100 $9.19 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 3,200 $9.19 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 10 $9.19 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 90 $9.19 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 1,107 $9.19 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 150 $9.19 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 1 $9.19 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 100 $9.19 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 1,650 $9.19 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 1 $9.19 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 35 $9.22 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 35 $9.22 Automatic Execution
 10:23:26 - 19-Sep-25
Unknown* 100 $9.215 Automatic Execution
 10:22:52 - 19-Sep-25
Buy* 100 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Buy* 200 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 10 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 5 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 21 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 600 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 8 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 10 $9.22 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 4,176 $9.225 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 1,531 $9.225 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 1,600 $9.225 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 4,925 $9.225 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 1,650 $9.225 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 3 $9.24 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 2 $9.24 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 1 $9.24 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 3 $9.24 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 5 $9.24 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 16 $9.24 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 2 $9.24 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 2 $9.24 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 100 $9.245 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 300 $9.245 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 500 $9.245 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 400 $9.25 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 400 $9.25 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 400 $9.25 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 400 $9.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 400 $9.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 400 $9.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 400 $9.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 400 $9.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 400 $9.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 112 $9.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 288 $9.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 288 $9.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 112 $9.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 400 $9.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 400 $9.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 400 $9.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 159 $9.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 241 $9.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 400 $9.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 200 $9.24 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 4,700 $9.24 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 200 $9.24 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 200 $9.24 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 5 $9.24 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 817 $9.24 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1,825 $9.24 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 3,075 $9.24 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1,500 $9.24 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1,300 $9.24 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 300 $9.24 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 100 $9.24 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 900 $9.24 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 5,000 $9.24 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 1,500 $9.24 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 400 $9.24 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 5,900 $9.24 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 900 $9.24 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 800 $9.24 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 66 $9.24 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 200 $9.24 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 100 $9.24 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 20 $9.24 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 100 $9.24 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 100 $9.24 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 1,000 $9.24 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 2 $9.24 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 3 $9.24 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 1 $9.24 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 4 $9.25 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 2 $9.25 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 1 $9.25 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 1 $9.25 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 1 $9.25 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 2 $9.25 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 1 $9.25 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 1 $9.25 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 1 $9.25 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 1 $9.25 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 2 $9.25 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 217 $9.25 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 600 $9.25 Automatic Execution
 09:31:54 - 19-Sep-25
Unknown* 96 $9.25 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 800 $9.25 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 100 $9.25 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 700 $9.25 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 9 $9.25 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 144 $9.25 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 556 $9.25 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 1 $9.25 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 1 $9.25 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 1 $9.25 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 100 $9.25 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $9.25 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $9.25 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $9.25 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $9.25 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $9.25 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $9.25 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $9.25 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $9.25 Automatic Execution
 09:30:15 - 19-Sep-25
Unknown* 100 $9.25 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $9.25 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $9.25 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $9.25 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $9.25 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $9.25 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 400 $9.25 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1,200 $9.25 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 1 $9.24 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 200 $9.25 Ordinary
 09:06:04 - 19-Sep-25
Buy* 200 $9.24 Ordinary
 09:03:34 - 19-Sep-25
Buy* 800 $9.24 Ordinary
 09:03:34 - 19-Sep-25
Buy* 800 $9.23 Ordinary
 08:02:53 - 19-Sep-25
Buy* 200 $9.23 Ordinary
 08:02:53 - 19-Sep-25
Buy* 13 $9.23 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $9.23 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $9.24 Ordinary
 06:34:42 - 19-Sep-25
Sell* 800 $9.23 Ordinary
 05:50:59 - 19-Sep-25
Buy* 200 $9.23 Ordinary
 05:43:58 - 19-Sep-25
Buy* 800 $9.23 Ordinary
 05:43:58 - 19-Sep-25
Sell* 200 $9.19 Ordinary
 05:15:01 - 19-Sep-25
Sell* 800 $9.19 Ordinary
 05:15:01 - 19-Sep-25
Buy* 2 $9.20 Ordinary
 05:11:19 - 19-Sep-25
Sell* 15 $9.20 Ordinary
 05:09:48 - 19-Sep-25
Sell* 315 $9.21 Ordinary
 05:05:56 - 19-Sep-25
Buy* 200 $9.23 Ordinary
 04:51:40 - 19-Sep-25
Buy* 800 $9.23 Ordinary
 04:51:40 - 19-Sep-25
Unknown* 153 $9.22 Ordinary
 04:08:06 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44