| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $9.425 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 38 | $9.425 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 38 | $9.425 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 38 | $9.425 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 38 | $9.425 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 90 | $9.42 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $9.41 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 36 | $9.415 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 2 | $9.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $9.45 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 14 | $9.45 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 6 | $9.44 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 16 | $9.44 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 43 | $9.44 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 25 | $9.44 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 57 | $9.43 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 23 | $9.43 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 77 | $9.43 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $9.425 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $9.425 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 55 | $9.43 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 200 | $9.425 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 63 | $9.42 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 162 | $9.41 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 62 | $9.41 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 38 | $9.41 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 162 | $9.415 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 38 | $9.41 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 162 | $9.415 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 38 | $9.415 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 38 | $9.415 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 4 | $9.425 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 25 | $9.43 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 88 | $9.43 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 25 | $9.43 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 25 | $9.43 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 15 | $9.43 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 21 | $9.43 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 2 | $9.415 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 2 | $9.415 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 51 | $9.42 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 29 | $9.42 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 85 | $9.42 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 38 | $9.415 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Unknown* | 85 | $9.415 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 38 | $9.415 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 200 | $9.415 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 5 | $9.42 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 46 | $9.42 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 200 | $9.405 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 2 | $9.42 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 46 | $9.42 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 16 | $9.40 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 26 | $9.385 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 1 | $9.385 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 11 | $9.385 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 4 | $9.38 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 46 | $9.38 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 46 | $9.38 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 7 | $9.37 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 6 | $9.37 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 46 | $9.37 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 31 | $9.37 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 14 | $9.37 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 4 | $9.37 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 46 | $9.375 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 27 | $9.375 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Unknown* | 2 | $9.375 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 2 | $9.375 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 100 | $9.36 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 26 | $9.36 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 7 | $9.36 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 93 | $9.36 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 29 | $9.36 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 10 | $9.36 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 29 | $9.36 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 46 | $9.36 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 42 | $9.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 8 | $9.36 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 2 | $9.36 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 16 | $9.36 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 70 | $9.37 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Unknown* | 30 | $9.37 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 70 | $9.37 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 3 | $9.37 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 32 | $9.37 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 7 | $9.37 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 38 | $9.375 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 38 | $9.375 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 190 | $9.40 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 27 | $9.41 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $9.415 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 47 | $9.42 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 33 | $9.41 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 300 | $9.41 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 34 | $9.41 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 3 | $9.42 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 18 | $9.42 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 2 | $9.42 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 30 | $9.42 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 16 | $9.42 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 26 | $9.42 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 56 | $9.42 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 7 | $9.42 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 28 | $9.42 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 6 | $9.42 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 76 | $9.42 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 2 | $9.42 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Unknown* | 2 | $9.415 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 26 | $9.41 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 3 | $9.41 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 2 | $9.41 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 6 | $9.41 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 70 | $9.405 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Unknown* | 51 | $9.41 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Unknown* | 64 | $9.41 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Unknown* | 38 | $9.41 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 93 | $9.41 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 98 | $9.41 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 7 | $9.41 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 63 | $9.41 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 17 | $9.42 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 26 | $9.41 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 100 | $9.415 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 30 | $9.415 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 11 | $9.42 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 157 | $9.42 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 143 | $9.42 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Unknown* | 1 | $9.425 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Unknown* | 5 | $9.425 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 2 | $9.45 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 2 | $9.45 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Unknown* | 1 | $9.45 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 3 | $9.45 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 60 | $9.455 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Unknown* | 24 | $9.45 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 15 | $9.45 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 10 | $9.45 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 19 | $9.45 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 60 | $9.44 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 52 | $9.44 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 80 | $9.44 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 27 | $9.44 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 20 | $9.44 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 87 | $9.44 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 13 | $9.44 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 13 | $9.435 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $9.435 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 87 | $9.44 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 4 | $9.44 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 3 | $9.44 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 10 | $9.435 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 174 | $9.44 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 89 | $9.44 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 35 | $9.44 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 11 | $9.44 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Unknown* | 51 | $9.44 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Unknown* | 49 | $9.44 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 70 | $9.44 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 6 | $9.44 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 42 | $9.44 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 41 | $9.44 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 46 | $9.44 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Unknown* | 32 | $9.445 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 36 | $9.45 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 63 | $9.45 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 25 | $9.45 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 18 | $9.45 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 63 | $9.45 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 8 | $9.45 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 48 | $9.45 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 13 | $9.46 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 12 | $9.46 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 4 | $9.47 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 4 | $9.47 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Unknown* | 8 | $9.465 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 66 | $9.46 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 42 | $9.46 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 4 | $9.46 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 16 | $9.46 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $9.455 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 43 | $9.47 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 43 | $9.47 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 12 | $9.47 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 46 | $9.48 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 3 | $9.47 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 86 | $9.47 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 14 | $9.47 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 4 | $9.47 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 5 | $9.465 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 58 | $9.46 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 30 | $9.455 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 38 | $9.465 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 142 | $9.46 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 20 | $9.465 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 6 | $9.46 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 7 | $9.46 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 3 | $9.46 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 10 | $9.47 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 48 | $9.47 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 22 | $9.47 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Unknown* | 38 | $9.47 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 82 | $9.475 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 90 | $9.48 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 34 | $9.49 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 18 | $9.50 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 12 | $9.50 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 6 | $9.50 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 1 | $9.485 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 49 | $9.49 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 93 | $9.49 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 7 | $9.50 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 15 | $9.49 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 12 | $9.49 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 18 | $9.49 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 6 | $9.49 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 1 | $9.485 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 1 | $9.485 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 3 | $9.49 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 6 | $9.49 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 26 | $9.49 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 4 | $9.49 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 66 | $9.49 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 34 | $9.49 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 108 | $9.485 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Unknown* | 5 | $9.49 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 5 | $9.49 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 46 | $9.50 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 4 | $9.49 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 60 | $9.49 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 79 | $9.49 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 2 | $9.49 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 98 | $9.49 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 21 | $9.49 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 6 | $9.51 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 99 | $9.51 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 45 | $9.52 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 46 | $9.53 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 39 | $9.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $9.53 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 11 | $9.53 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 11 | $9.53 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 77 | $9.53 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 55 | $9.53 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 2 | $9.525 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 6 | $9.52 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 58 | $9.52 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 13 | $9.52 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 187 | $9.52 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 12 | $9.52 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 18 | $9.53 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 12 | $9.53 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 4 | $9.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $9.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $9.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $9.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $9.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $9.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $9.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $9.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $9.555 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $9.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 5 | $9.55 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 5 | $9.55 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 5 | $9.545 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 5 | $9.545 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.545 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 50 | $9.545 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 6 | $9.56 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 4 | $9.56 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 12 | $9.55 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 57 | $9.55 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 2 | $9.55 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 7 | $9.55 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 19 | $9.55 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 12 | $9.55 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 5 | $9.56 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 21 | $9.57 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 24 | $9.72 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 5 | $9.72 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 58 | $9.72 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 42 | $9.72 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 55 | $9.72 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 7 | $9.69 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 8 | $9.69 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 9 | $9.64 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 11 | $9.68 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 4 | $9.63 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 29 | $9.68 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 34 | $9.63 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 71 | $9.68 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 218 | $9.64 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 28 | $9.68 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 1 | $9.64 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 3 | $9.68 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 9 | $9.68 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 30 | $9.63 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 13 | $9.725 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 30 | $9.63 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Unknown* | 5 | $9.67 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
10:15:41 - 19-Sep-25 |