| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $10.48 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 194 | $10.49 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $10.49 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $10.49 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 76 | $10.49 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 7 | $10.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 6 | $10.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 50 | $10.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 75 | $10.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $10.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 13 | $10.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 11 | $10.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $10.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 35 | $10.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 13 | $10.51 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 4 | $10.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $10.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 82 | $10.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $10.51 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 110 | $10.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 170 | $10.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 67 | $10.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 140 | $10.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 200 | $10.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 25 | $10.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 15 | $10.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 162 | $10.515 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 162 | $10.515 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 27 | $10.515 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 78 | $10.52 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 200 | $10.515 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 10 | $10.515 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 10 | $10.515 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 72 | $10.51 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 3 | $10.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 3 | $10.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 60 | $10.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $10.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 15 | $10.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 15 | $10.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 26 | $10.51 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 49 | $10.51 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 9 | $10.51 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 10 | $10.515 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 2 | $10.51 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 3 | $10.51 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 4 | $10.51 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 37 | $10.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 18 | $10.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 37 | $10.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 91 | $10.52 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 94 | $10.53 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 14 | $10.53 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $10.53 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 14 | $10.53 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 20 | $10.53 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 65 | $10.53 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 143 | $10.53 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 57 | $10.53 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 4 | $10.53 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 4 | $10.53 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 4 | $10.53 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 54 | $10.54 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 66 | $10.54 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 14 | $10.54 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 146 | $10.55 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 14 | $10.55 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 25 | $10.56 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 25 | $10.56 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 25 | $10.56 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 24 | $10.56 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 25 | $10.57 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 25 | $10.57 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 25 | $10.57 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 25 | $10.57 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 12 | $10.57 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 4 | $10.56 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 6 | $10.56 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 1 | $10.56 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 1 | $10.56 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 2 | $10.56 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 59 | $10.56 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 175 | $10.545 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 50 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 25 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 25 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 12 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 25 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 12 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 12 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 12 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 12 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 25 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 50 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 25 | $10.545 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 12 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 12 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 12 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 50 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 12 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 7 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 12 | $10.55 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 25 | $10.545 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 12 | $10.545 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 25 | $10.545 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 12 | $10.545 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 5 | $10.545 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 12 | $10.545 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 25 | $10.545 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 25 | $10.545 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 25 | $10.545 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 160 | $10.54 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 160 | $10.54 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 71 | $10.54 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 29 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 17 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 58 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 8 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 8 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 37 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 14 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 8 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 17 | $10.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 4 | $10.55 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 14 | $10.55 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 4 | $10.545 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 1 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 1 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 2 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 2 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 1 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 1 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 1 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 10 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 3 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 2 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 2 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 44 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 6 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 4 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 18 | $10.53 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 23 | $10.51 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 35 | $10.51 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 11 | $10.51 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 4 | $10.51 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 30 | $10.51 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 200 | $10.51 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 300 | $10.50 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 177 | $10.505 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 223 | $10.51 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 16 | $10.51 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 35 | $10.51 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 9 | $10.51 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 89 | $10.51 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 46 | $10.51 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 88 | $10.51 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 25 | $10.52 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 50 | $10.52 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 25 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 25 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 25 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 25 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 25 | $10.52 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 25 | $10.52 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 103 | $10.52 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 25 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 68 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 307 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 25 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 43 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 25 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 60 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 400 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 110 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 375 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 10 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 375 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 2,616 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 300 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 200 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 200 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 200 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 7 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 50 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 19 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 2 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 7 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 7 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 20 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 21 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 20 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 118 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 3 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 3 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 116 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 113 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 90 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 200 | $10.505 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 200 | $10.505 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 200 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 124 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 51 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 3 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 128 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 67 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 71 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 29 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 85 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 3 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 35 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 124 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 20 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 124 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 4 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 7 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 83 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 16 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 52 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 72 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 3 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 21 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 75 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 13 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 3 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 54 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 46 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 89 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 3 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 96 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 52 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 118 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 7 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 7 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 42 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 200 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 120 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 116 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 20 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 129 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 29 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.515 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 25 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 80 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 4 | $10.52 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 2 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 3 | $10.52 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 20 | $10.53 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 95 | $10.52 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 20 | $10.53 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 73 | $10.53 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 95 | $10.53 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 14 | $10.54 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 14 | $10.54 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 62 | $10.54 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 65 | $10.54 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 30 | $10.54 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 4 | $10.54 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 4 | $10.51 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 5 | $10.51 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 19 | $10.51 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 6 | $10.51 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 23 | $10.51 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 2 | $10.51 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 5 | $10.51 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 14 | $10.51 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 26 | $10.51 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 19 | $10.51 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 8 | $10.51 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 15 | $10.51 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 103 | $10.51 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 103 | $10.51 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 103 | $10.51 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 9 | $10.51 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 127 | $10.51 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 1 | $10.51 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 4 | $10.51 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 1 | $10.51 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 9 | $10.51 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 24 | $10.51 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 6 | $10.51 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 27 | $10.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 3 | $10.50 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 3 | $10.50 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 21 | $10.50 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 25 | $10.545 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 50 | $10.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 50 | $10.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 25 | $10.545 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $10.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 2 | $10.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 4 | $10.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 66 | $10.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $10.56 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 50 | $10.56 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 6 | $10.56 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 20 | $10.56 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 6 | $10.56 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 4 | $10.57 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 4 | $10.57 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 4 | $10.57 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 4 | $10.57 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 4 | $10.57 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 2 | $10.57 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 25 | $10.575 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 25 | $10.575 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 25 | $10.575 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 25 | $10.575 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 25 | $10.575 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 25 | $10.575 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 24 | $10.575 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 48 | $10.575 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 800 | $10.57 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 8 | $10.57 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 24 | $10.57 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 25 | $10.57 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 25 | $10.57 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 1 | $10.57 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 25 | $10.57 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 200 | $10.57 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 26 | $10.57 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 64 | $10.57 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 24 | $10.57 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 51 | $10.57 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 36 | $10.57 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 7 | $10.57 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 44 | $10.58 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 14 | $10.58 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 20 | $10.58 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 180 | $10.58 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 80 | $10.58 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 14 | $10.58 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 14 | $10.58 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 14 | $10.58 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 8 | $10.58 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 6 | $10.58 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 11 | $10.58 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 11 | $10.58 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 1 | $10.585 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 6 | $10.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 55 | $10.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 32 | $10.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 32 | $10.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 115 | $10.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 58 | $10.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 800 | $10.53 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 12 | $10.52 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 13 | $10.52 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 5 | $10.52 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 20 | $10.52 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 156 | $10.53 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 12 | $10.53 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 53 | $10.53 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 6 | $10.53 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 95 | $10.54 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 12 | $10.54 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 5 | $10.55 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 48 | $10.55 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 83 | $10.55 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 17 | $10.55 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 48 | $10.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 52 | $10.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 48 | $10.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 25 | $10.555 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 27 | $10.55 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 86 | $10.555 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 28 | $10.55 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 13 | $10.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 8 | $10.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 115 | $10.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 13 | $10.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 2 | $10.55 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 8 | $10.55 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 20 | $10.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 10 | $10.58 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 12 | $10.58 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 28 | $10.595 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 16 | $10.59 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 41 | $10.58 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 1 | $10.58 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 39 | $10.58 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 1 | $10.58 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 58 | $10.58 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 35 | $10.58 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 41 | $10.58 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 41 | $10.57 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 41 | $10.57 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 41 | $10.56 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 41 | $10.56 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 41 | $10.56 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 15 | $10.56 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 3 | $10.55 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 25 | $10.55 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 211 | $10.55 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 80 | $10.55 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 27 | $10.55 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 40 | $10.55 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 8 | $10.66 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 183 | $10.66 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 39 | $10.66 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 6 | $10.66 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 37 | $10.66 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 5 | $10.65 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 4 | $10.66 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 82 | $10.65 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 190 | $10.65 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 56 | $10.65 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 25 | $10.64 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 25 | $10.64 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 200 | $10.64 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 90 | $10.64 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 65 | $10.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 5 | $10.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 12 | $10.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $10.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $10.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 4 | $10.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 4 | $10.65 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 50 | $10.65 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 20 | $10.65 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 30 | $10.65 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 50 | $10.65 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 20 | $10.65 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 80 | $10.67 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 15 | $10.67 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 5 | $10.67 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 200 | $10.68 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 5 | $10.70 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 3 | $10.70 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 25 | $10.70 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 25 | $10.70 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 25 | $10.70 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 25 | $10.70 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 200 | $10.70 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 13 | $10.70 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 10 | $10.70 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 26 | $10.70 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 10 | $10.70 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 25 | $10.70 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 19 | $10.70 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 10 | $10.68 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 74 | $10.69 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 18 | $10.70 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 132 | $10.70 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 8 | $10.71 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $10.71 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $10.71 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 25 | $10.71 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 25 | $10.71 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 25 | $10.71 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 25 | $10.71 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 18 | $10.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 15 | $10.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 4 | $10.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 20 | $10.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 75 | $10.73 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 18 | $10.73 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 7 | $10.73 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 50 | $10.74 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 4 | $10.74 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 25 | $10.75 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 4 | $10.75 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 4 | $10.75 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 3 | $10.76 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 4 | $10.77 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 65 | $10.77 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 25 | $10.77 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 10 | $10.77 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 12 | $10.72 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 6 | $10.72 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 21 | $10.70 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 8 | $10.70 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 8 | $10.70 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 88 | $10.71 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 3 | $10.71 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 3 | $10.71 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $10.645 | Automatic Execution |
09:30:04 - 06-Feb-26 |