| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.13 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Unknown* | 12 | $4.135 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Unknown* | 134 | $4.135 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Unknown* | 50 | $4.135 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Unknown* | 50 | $4.135 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Unknown* | 50 | $4.135 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Unknown* | 200 | $4.135 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 188 | $4.14 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 12 | $4.14 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 99 | $4.14 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 33 | $4.14 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Unknown* | 6 | $4.145 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Sell* | 284 | $4.15 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Sell* | 105 | $4.15 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Sell* | 111 | $4.15 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Sell* | 6 | $4.15 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 12 | $4.16 | Automatic Execution |
15:25:44 - 17-Dec-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:23:46 - 17-Dec-25 |
| Unknown* | 50 | $4.17 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Unknown* | 28 | $4.17 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Sell* | 37 | $4.17 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Sell* | 515 | $4.17 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Sell* | 22 | $4.17 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Sell* | 185 | $4.17 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:21:22 - 17-Dec-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
15:21:22 - 17-Dec-25 |
| Sell* | 17 | $4.17 | Automatic Execution |
15:21:22 - 17-Dec-25 |
| Unknown* | 600 | $4.175 | Automatic Execution |
15:18:22 - 17-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:17:52 - 17-Dec-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Sell* | 27 | $4.18 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Sell* | 429 | $4.18 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Sell* | 500 | $4.18 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Sell* | 6 | $4.18 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Sell* | 15 | $4.18 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Sell* | 18 | $4.18 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:17:16 - 17-Dec-25 |
| Unknown* | 12 | $4.18 | Automatic Execution |
15:17:12 - 17-Dec-25 |
| Buy* | 12 | $4.18 | Automatic Execution |
15:16:55 - 17-Dec-25 |
| Unknown* | 400 | $4.175 | Automatic Execution |
15:16:26 - 17-Dec-25 |
| Unknown* | 5 | $4.165 | Automatic Execution |
14:56:48 - 17-Dec-25 |
| Unknown* | 50 | $4.165 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Unknown* | 50 | $4.165 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Unknown* | 50 | $4.165 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Unknown* | 50 | $4.165 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Unknown* | 5 | $4.165 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Unknown* | 5 | $4.165 | Automatic Execution |
14:54:05 - 17-Dec-25 |
| Unknown* | 5 | $4.165 | Automatic Execution |
14:53:56 - 17-Dec-25 |
| Buy* | 73 | $4.17 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
14:51:16 - 17-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 6 | $4.17 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
14:25:06 - 17-Dec-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
14:21:29 - 17-Dec-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
14:21:29 - 17-Dec-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
14:21:29 - 17-Dec-25 |
| Buy* | 3 | $4.16 | Automatic Execution |
14:21:29 - 17-Dec-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
14:21:29 - 17-Dec-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
14:21:29 - 17-Dec-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
14:21:29 - 17-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:21:29 - 17-Dec-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
14:21:29 - 17-Dec-25 |
| Buy* | 22 | $4.16 | Automatic Execution |
14:21:29 - 17-Dec-25 |
| Buy* | 38 | $4.16 | Automatic Execution |
14:21:29 - 17-Dec-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
14:21:29 - 17-Dec-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:21:29 - 17-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:21:29 - 17-Dec-25 |
| Unknown* | 6 | $4.16 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Unknown* | 22 | $4.16 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Unknown* | 33 | $4.16 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Unknown* | 66 | $4.16 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:19:36 - 17-Dec-25 |
| Unknown* | 42 | $4.16 | Automatic Execution |
14:19:36 - 17-Dec-25 |
| Unknown* | 5 | $4.16 | Automatic Execution |
14:19:36 - 17-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 9 | $4.15 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 7 | $4.15 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Unknown* | 198 | $4.155 | Automatic Execution |
13:47:28 - 17-Dec-25 |
| Unknown* | 198 | $4.155 | Automatic Execution |
13:47:28 - 17-Dec-25 |
| Sell* | 10 | $4.16 | Automatic Execution |
13:47:20 - 17-Dec-25 |
| Sell* | 400 | $4.16 | Automatic Execution |
13:47:20 - 17-Dec-25 |
| Sell* | 8 | $4.16 | Automatic Execution |
13:47:20 - 17-Dec-25 |
| Unknown* | 200 | $4.145 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Unknown* | 200 | $4.145 | Automatic Execution |
13:23:55 - 17-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:21:21 - 17-Dec-25 |
| Unknown* | 50 | $4.145 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Unknown* | 50 | $4.145 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Unknown* | 50 | $4.145 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Unknown* | 50 | $4.145 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
13:18:17 - 17-Dec-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
13:18:17 - 17-Dec-25 |
| Sell* | 22 | $4.15 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
13:15:46 - 17-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 15 | $4.14 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:49:50 - 17-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Unknown* | 52 | $4.15 | Automatic Execution |
12:46:55 - 17-Dec-25 |
| Unknown* | 22 | $4.15 | Automatic Execution |
12:46:55 - 17-Dec-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
12:45:29 - 17-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
12:16:37 - 17-Dec-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
12:16:30 - 17-Dec-25 |
| Buy* | 9 | $4.19 | Automatic Execution |
11:16:58 - 17-Dec-25 |
| Unknown* | 50 | $4.19 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Unknown* | 50 | $4.19 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 18 | $4.19 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 8 | $4.15 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 8 | $4.15 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 5 | $4.15 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 8 | $4.15 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Buy* | 15 | $4.18 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Sell* | 30 | $4.15 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
10:47:22 - 17-Dec-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:50:39 - 17-Dec-25 |
| Unknown* | 10 | $4.175 | Automatic Execution |
10:47:16 - 17-Dec-25 |
| Sell* | 2 | $4.15 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Unknown* | 20 | $4.175 | Automatic Execution |
10:47:11 - 17-Dec-25 |
| Sell* | 88 | $4.15 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Unknown* | 10 | $4.175 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 12 | $4.15 | Automatic Execution |
11:49:46 - 17-Dec-25 |
| Unknown* | 10 | $4.175 | Automatic Execution |
10:45:31 - 17-Dec-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:48:15 - 17-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 3 | $4.22 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Unknown* | 10 | $4.225 | Automatic Execution |
10:18:15 - 17-Dec-25 |
| Unknown* | 10 | $4.225 | Automatic Execution |
10:17:51 - 17-Dec-25 |
| Unknown* | 10 | $4.225 | Automatic Execution |
10:17:51 - 17-Dec-25 |
| Unknown* | 10 | $4.23 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Sell* | 10 | $4.23 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:46:50 - 17-Dec-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
09:30:05 - 17-Dec-25 |