| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $4.29 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1,300 | $4.29 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 13 | $4.29 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 12 | $4.29 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 60 | $4.29 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 200 | $4.29 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 80 | $4.29 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $4.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $4.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 32 | $4.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $4.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 32 | $4.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 40 | $4.285 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 1 | $4.285 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 11 | $4.29 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 5 | $4.29 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 70 | $4.28 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 10 | $4.28 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 3 | $4.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 1 | $4.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 1 | $4.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 1 | $4.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 1 | $4.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 1 | $4.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 1 | $4.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 1 | $4.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 1 | $4.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 1 | $4.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 1 | $4.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 1 | $4.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 38 | $4.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 9 | $4.28 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 3 | $4.28 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 15 | $4.26 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 15 | $4.26 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 15 | $4.26 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 2 | $4.265 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 20 | $4.26 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 90 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 15 | $4.26 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 200 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 151 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 399 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 18 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 422 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 283 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 208 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 43 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 31 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 31 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 30 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 300 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 117 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 1 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 31 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 31 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 113 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 31 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 54 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 496 | $4.275 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 200 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 200 | $4.275 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 417 | $4.275 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 12 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 12 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 7 | $4.27 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 40 | $4.265 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 23 | $4.26 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 1 | $4.265 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 20 | $4.26 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 16 | $4.27 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 98 | $4.27 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 115 | $4.27 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 16 | $4.27 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 4 | $4.27 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 204 | $4.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 204 | $4.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 570 | $4.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 50 | $4.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 47 | $4.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 12 | $4.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 85 | $4.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 2 | $4.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 2 | $4.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 115 | $4.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 1,500 | $4.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 15 | $4.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 52 | $4.24 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 59 | $4.24 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 35 | $4.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 56 | $4.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 10 | $4.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 24 | $4.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 52 | $4.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 500 | $4.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 13 | $4.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 25 | $4.24 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 2 | $4.25 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 25 | $4.25 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 35 | $4.25 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 150 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 150 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 100 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 62 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 141 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 6 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 4 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 59 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 162 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 33 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 83 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 81 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 81 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 20 | $4.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 33 | $4.26 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 91 | $4.26 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 33 | $4.27 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 40 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 150 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 50 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 150 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 50 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 150 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 50 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 50 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 50 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 100 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 50 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 50 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 50 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 50 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 50 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 150 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 50 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 150 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 50 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 50 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 50 | $4.275 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 7 | $4.26 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 2 | $4.26 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 13 | $4.26 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 88 | $4.26 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 46 | $4.26 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 34 | $4.26 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 35 | $4.27 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 35 | $4.29 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $4.29 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $4.295 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 50 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 50 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 7 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 142 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 50 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 221 | $4.305 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 400 | $4.305 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 23 | $4.305 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 23 | $4.305 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 23 | $4.305 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 25 | $4.305 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 200 | $4.305 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 64 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 31 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 400 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 400 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 40 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 23 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 23 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 13 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 440 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 50 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 32 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 8 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 50 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 10 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 40 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1,129 | $4.29 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 50 | $4.29 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 248 | $4.285 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $4.29 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 54 | $4.29 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 119 | $4.29 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 173 | $4.29 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 173 | $4.29 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 198 | $4.29 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 202 | $4.29 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 100 | $4.29 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 54 | $4.29 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 19 | $4.29 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 102 | $4.29 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 19 | $4.29 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 73 | $4.28 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 94 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 92 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 248 | $4.245 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 87 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 52 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 69 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 13 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 19 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 225 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 3 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 12 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 28 | $4.23 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 35 | $4.23 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 20 | $4.235 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 36 | $4.24 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 14 | $4.24 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 14 | $4.24 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 50 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 36 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 93 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 35 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 156 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 300 | $4.245 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 100 | $4.245 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 182 | $4.245 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 100 | $4.245 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 24 | $4.245 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 194 | $4.245 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 93 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 24 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 24 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 24 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 68 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 13 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 19 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 40 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 1,966 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 1,734 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 93 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 200 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 3,500 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 200 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 3,700 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 700 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 3,700 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 734 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 466 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 366 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 3,334 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 100 | $4.245 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 100 | $4.245 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 100 | $4.245 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 252 | $4.24 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 248 | $4.235 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 20 | $4.24 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 100 | $4.265 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 8 | $4.26 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 17 | $4.26 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 8 | $4.26 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 233 | $4.265 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 100 | $4.265 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 50 | $4.265 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 248 | $4.265 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 22 | $4.27 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 15 | $4.27 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 1 | $4.27 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 400 | $4.265 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 200 | $4.25 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 200 | $4.25 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 15 | $4.25 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 15 | $4.25 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 15 | $4.25 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 27 | $4.245 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 39 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 25 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 36 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 25 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 25 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 72 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 340 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 3 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 3 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 150 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 125 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 25 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 50 | $4.235 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 125 | $4.235 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 28 | $4.235 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 125 | $4.235 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 114 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 500 | $4.235 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 32 | $4.235 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 95 | $4.23 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 5 | $4.24 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 68 | $4.23 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 5 | $4.22 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 400 | $4.22 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 14 | $4.22 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 475 | $4.22 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 25 | $4.22 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 600 | $4.22 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 600 | $4.21 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 248 | $4.185 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 50 | $4.175 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 50 | $4.175 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 248 | $4.175 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 50 | $4.175 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 39 | $4.15 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 8 | $4.15 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 29 | $4.15 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 8 | $4.15 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 50 | $4.15 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 50 | $4.15 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 22 | $4.14 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 29 | $4.16 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 247 | $4.16 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 4 | $4.16 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 259 | $4.16 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 50 | $4.16 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 9 | $4.16 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 235 | $4.16 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 120 | $4.16 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 15 | $4.16 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:25:10 - 06-Feb-26 |