| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $9.27 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 168 | $9.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 96 | $9.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $9.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.265 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 20 | $9.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 80 | $9.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 40 | $9.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 25 | $9.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 160 | $9.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 39 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 61 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 59 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 39 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 46 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 40 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 25 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 14 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 25 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 21 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 15 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 40 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 148 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 14 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 33 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 25 | $9.27 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 15 | $9.27 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 20 | $9.27 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 22 | $9.27 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 30 | $9.27 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 117 | $9.27 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 141 | $9.275 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 59 | $9.275 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 175 | $9.27 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 10 | $9.27 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 51 | $9.27 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 12 | $9.27 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 31 | $9.27 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 34 | $9.27 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 10 | $9.27 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 125 | $9.265 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 125 | $9.265 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 64 | $9.26 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 146 | $9.26 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 300 | $9.26 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 12 | $9.26 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 85 | $9.26 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 4 | $9.26 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 90 | $9.25 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 49 | $9.25 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 22 | $9.25 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 29 | $9.25 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 11 | $9.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 1 | $9.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 8 | $9.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 4 | $9.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 1 | $9.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 5 | $9.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 86 | $9.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 19 | $9.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 9 | $9.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 9 | $9.26 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 6 | $9.26 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 8 | $9.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 59 | $9.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 33 | $9.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 95 | $9.28 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 41 | $9.28 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 27 | $9.28 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 59 | $9.28 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 5 | $9.28 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 96 | $9.28 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 11 | $9.28 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 31 | $9.28 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 4 | $9.28 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 7 | $9.275 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Unknown* | 1 | $9.28 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Unknown* | 76 | $9.28 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 113 | $9.28 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 43 | $9.28 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 57 | $9.28 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 7 | $9.28 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 15 | $9.28 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 6 | $9.28 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Unknown* | 9 | $9.285 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 32 | $9.28 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 15 | $9.28 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 2 | $9.285 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 28 | $9.285 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 67 | $9.28 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 27 | $9.28 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 3 | $9.28 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 70 | $9.28 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 17 | $9.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 15 | $9.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 72 | $9.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 93 | $9.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $9.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 93 | $9.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 17 | $9.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 7 | $9.295 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $9.295 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 6 | $9.295 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Unknown* | 1 | $9.295 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Unknown* | 12 | $9.295 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Unknown* | 13 | $9.295 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 20 | $9.295 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 25 | $9.295 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Unknown* | 8 | $9.295 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 20 | $9.295 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 100 | $9.30 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 29 | $9.30 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 2 | $9.30 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 32 | $9.30 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 12 | $9.30 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 3 | $9.30 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Unknown* | 100 | $9.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 6 | $9.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 70 | $9.305 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 9 | $9.30 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 91 | $9.30 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Unknown* | 33 | $9.305 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 24 | $9.305 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 4 | $9.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Unknown* | 8 | $9.305 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 1 | $9.305 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 45 | $9.31 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 12 | $9.31 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 10 | $9.31 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 2 | $9.31 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 32 | $9.31 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 25 | $9.31 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 12 | $9.31 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Unknown* | 25 | $9.305 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 4 | $9.305 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 10 | $9.30 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 10 | $9.30 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 10 | $9.30 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 95 | $9.30 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 13 | $9.29 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 87 | $9.29 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 4 | $9.30 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 100 | $9.30 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 100 | $9.30 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 27 | $9.30 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 38 | $9.305 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 2 | $9.30 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 78 | $9.30 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 17 | $9.30 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 100 | $9.30 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 200 | $9.30 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 60 | $9.30 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 140 | $9.30 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 40 | $9.30 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 96 | $9.29 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 107 | $9.29 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 7 | $9.29 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 4 | $9.29 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 12 | $9.29 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 3 | $9.29 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 70 | $9.285 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 70 | $9.285 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 24 | $9.285 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 13 | $9.28 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 5 | $9.27 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 63 | $9.27 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 44 | $9.26 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Unknown* | 29 | $9.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 96 | $9.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 28 | $9.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 100 | $9.255 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 28 | $9.26 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 72 | $9.26 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 28 | $9.26 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 28 | $9.265 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 5 | $9.27 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 28 | $9.27 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 83 | $9.275 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 12 | $9.275 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 5 | $9.275 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 100 | $9.28 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 20 | $9.28 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 36 | $9.28 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Unknown* | 6 | $9.285 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 6 | $9.285 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 41 | $9.28 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 2 | $9.28 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 11 | $9.28 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 2 | $9.275 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $9.275 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $9.275 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Unknown* | 100 | $9.28 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 5 | $9.28 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 11 | $9.28 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 50 | $9.28 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 25 | $9.28 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 26 | $9.28 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 51 | $9.28 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 9 | $9.28 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 82 | $9.28 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 73 | $9.28 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 7 | $9.28 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 36 | $9.28 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 33 | $9.28 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 67 | $9.28 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 6 | $9.28 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 20 | $9.28 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 9 | $9.29 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 8 | $9.285 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 22 | $9.285 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Unknown* | 7 | $9.285 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 20 | $9.30 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Unknown* | 8 | $9.295 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 30 | $9.295 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Unknown* | 1 | $9.29 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 8 | $9.285 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 10 | $9.285 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Unknown* | 2 | $9.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 23 | $9.285 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Unknown* | 2 | $9.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 2 | $9.295 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 3 | $9.295 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 100 | $9.285 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 1 | $9.285 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 11 | $9.285 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 10 | $9.29 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $9.29 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 70 | $9.295 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 4 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 18 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 225 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 54 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 46 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 69 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 31 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 11 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 113 | $9.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $9.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 20 | $9.30 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 7 | $9.30 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Unknown* | 39 | $9.30 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 32 | $9.30 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 11 | $9.29 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 60 | $9.29 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Unknown* | 70 | $9.29 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 125 | $9.29 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 200 | $9.29 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 9 | $9.295 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 8 | $9.295 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 2 | $9.30 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 3 | $9.29 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 24 | $9.305 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $9.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 100 | $9.32 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 100 | $9.32 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 100 | $9.32 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Unknown* | 100 | $9.32 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 24 | $9.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $9.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 42 | $9.335 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 29 | $9.335 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 29 | $9.335 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 29 | $9.335 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 80 | $9.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $9.335 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 150 | $9.335 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 11 | $9.34 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 125 | $9.335 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Unknown* | 75 | $9.34 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 125 | $9.34 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 80 | $9.34 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 200 | $9.33 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 200 | $9.33 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 120 | $9.33 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 2 | $9.33 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 6 | $9.33 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 75 | $9.34 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 125 | $9.34 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 69 | $9.34 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 31 | $9.34 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 77 | $9.34 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 108 | $9.34 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 8 | $9.34 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 75 | $9.34 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 125 | $9.34 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 8 | $9.34 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 75 | $9.34 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 125 | $9.34 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 72 | $9.34 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 128 | $9.34 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 72 | $9.34 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 128 | $9.34 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 200 | $9.34 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 7 | $9.365 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 9 | $9.365 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 8 | $9.365 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 27 | $9.365 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 80 | $9.37 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 20 | $9.37 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 145 | $9.37 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 80 | $9.37 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 17 | $9.37 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 60 | $9.315 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 84 | $9.32 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 78 | $9.32 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 27 | $9.32 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 73 | $9.32 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 10 | $9.325 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 100 | $9.33 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Unknown* | 10 | $9.335 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 94 | $9.34 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 10 | $9.335 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 7 | $9.335 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 8 | $9.335 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 13 | $9.345 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 3 | $9.34 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Unknown* | 8 | $9.335 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 9 | $9.33 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 3 | $9.33 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Unknown* | 9 | $9.335 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 10 | $9.335 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 11 | $9.33 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 31 | $9.33 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 10 | $9.33 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 32 | $9.32 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 7 | $9.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 22 | $9.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 210 | $9.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 3 | $9.315 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 2 | $9.32 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 10 | $9.32 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 2 | $9.34 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $9.345 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 32 | $9.34 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 100 | $9.33 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 400 | $9.33 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 5 | $9.33 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 90 | $9.335 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 125 | $9.33 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 1 | $9.32 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 200 | $9.31 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 1 | $9.305 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 80 | $9.305 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 6 | $9.33 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 24 | $9.33 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 25 | $9.33 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 54 | $9.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 46 | $9.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 27 | $9.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 125 | $9.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 125 | $9.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 125 | $9.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 69 | $9.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 125 | $9.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 11 | $9.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 15 | $9.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $9.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $9.345 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 2 | $9.345 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1 | $9.345 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 4 | $9.33 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 1 | $9.33 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 90 | $9.34 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 10 | $9.34 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 27 | $9.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $9.38 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 125 | $9.41 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 125 | $9.41 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 10 | $9.38 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 103 | $9.38 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 165 | $9.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $9.38 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 66 | $9.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 167 | $9.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $9.365 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 167 | $9.43 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $9.49 | Ordinary |
08:09:15 - 18-Jul-25 |
| Buy* | 53 | $9.32 | Ordinary |
04:34:44 - 18-Jul-25 |