| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.325 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 33 | $10.33 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 89 | $10.33 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 178 | $10.33 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 3 | $10.33 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 3 | $10.33 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 4 | $10.34 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 4 | $10.34 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 43 | $10.35 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 120 | $10.35 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 12 | $10.35 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 12 | $10.355 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 200 | $10.35 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 89 | $10.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 99 | $10.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $10.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $10.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $10.32 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 28 | $10.32 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 4 | $10.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 41 | $10.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 10 | $10.325 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 190 | $10.325 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 40 | $10.325 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 80 | $10.325 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 20 | $10.325 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 31 | $10.32 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 9 | $10.32 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 8 | $10.32 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 8 | $10.32 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 11 | $10.32 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 26 | $10.32 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 300 | $10.32 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 3 | $10.315 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 4 | $10.37 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 54 | $10.37 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Unknown* | 92 | $10.38 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 12 | $10.38 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 88 | $10.38 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 10 | $10.40 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 3 | $10.40 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 300 | $10.40 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 26 | $10.40 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 26 | $10.40 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 74 | $10.40 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 9 | $10.40 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 15 | $10.40 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 20 | $10.40 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 10 | $10.395 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 10 | $10.39 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $10.395 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 150 | $10.395 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $10.405 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 10 | $10.41 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 18 | $10.41 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 4 | $10.41 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 50 | $10.41 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 4 | $10.41 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 6 | $10.41 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Unknown* | 1 | $10.415 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 401 | $10.42 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 93 | $10.42 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 300 | $10.42 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 10 | $10.42 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 3 | $10.42 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 120 | $10.40 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 64 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 80 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 24 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 18 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 47 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 54 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 48 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 16 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 15 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 73 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 12 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 200 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 22 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 80 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 100 | $10.395 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 6 | $10.40 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 32 | $10.405 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 8 | $10.405 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 60 | $10.405 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 40 | $10.405 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 100 | $10.405 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 6 | $10.41 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 8 | $10.41 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 14 | $10.41 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 59 | $10.41 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 1 | $10.41 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 9 | $10.41 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 83 | $10.41 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 10 | $10.41 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 9 | $10.41 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 100 | $10.415 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Unknown* | 120 | $10.42 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 120 | $10.42 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 120 | $10.42 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 176 | $10.42 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 24 | $10.42 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Unknown* | 66 | $10.42 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 18 | $10.43 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Unknown* | 300 | $10.42 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Sell* | 18 | $10.41 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 4 | $10.41 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Unknown* | 80 | $10.42 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 20 | $10.42 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 88 | $10.40 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 12 | $10.40 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 96 | $10.40 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 13 | $10.40 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Unknown* | 22 | $10.40 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Unknown* | 19 | $10.40 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Unknown* | 14 | $10.40 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Unknown* | 4 | $10.40 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 22 | $10.40 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Unknown* | 12 | $10.40 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Unknown* | 14 | $10.40 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Unknown* | 600 | $10.40 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Unknown* | 120 | $10.40 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 20 | $10.40 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 1 | $10.41 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 100 | $10.405 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Unknown* | 24 | $10.41 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Unknown* | 16 | $10.41 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Unknown* | 9 | $10.41 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Unknown* | 1 | $10.41 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 1 | $10.41 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 4 | $10.41 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 18 | $10.41 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 5 | $10.41 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Unknown* | 34 | $10.42 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 61 | $10.42 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 300 | $10.42 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 2 | $10.42 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Unknown* | 120 | $10.41 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Unknown* | 120 | $10.41 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Unknown* | 120 | $10.41 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Unknown* | 120 | $10.41 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Unknown* | 120 | $10.41 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Unknown* | 120 | $10.41 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 10 | $10.41 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 10 | $10.41 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 20 | $10.40 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 43 | $10.40 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 4 | $10.39 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 46 | $10.39 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 9 | $10.395 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 29 | $10.40 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 33 | $10.40 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 13 | $10.40 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 80 | $10.40 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 4 | $10.40 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Unknown* | 18 | $10.39 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 18 | $10.39 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 15 | $10.39 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 99 | $10.39 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 290 | $10.39 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 185 | $10.39 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 12 | $10.39 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 86 | $10.39 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 90 | $10.39 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 47 | $10.39 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 96 | $10.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Buy* | 4 | $10.38 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Unknown* | 100 | $10.395 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 110 | $10.405 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 110 | $10.405 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 26 | $10.41 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 4 | $10.41 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 4 | $10.41 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 29 | $10.41 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 10 | $10.42 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 14 | $10.42 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 50 | $10.42 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 6 | $10.42 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Unknown* | 25 | $10.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 25 | $10.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 25 | $10.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 25 | $10.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 18 | $10.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 25 | $10.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 25 | $10.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 25 | $10.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 7 | $10.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 18 | $10.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 25 | $10.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 25 | $10.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 25 | $10.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 25 | $10.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 25 | $10.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 1 | $10.44 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 23 | $10.44 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 110 | $10.46 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 4 | $10.49 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 32 | $10.49 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 68 | $10.49 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 51 | $10.49 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 46 | $10.49 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 6 | $10.49 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 20 | $10.49 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Unknown* | 4 | $10.48 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Unknown* | 10 | $10.48 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 46 | $10.48 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 300 | $10.47 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 18 | $10.47 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Unknown* | 30 | $10.47 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 200 | $10.47 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 150 | $10.47 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $10.47 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $10.47 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 150 | $10.46 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 300 | $10.46 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Unknown* | 80 | $10.45 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 80 | $10.45 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 1 | $10.45 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $10.46 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 150 | $10.46 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 150 | $10.46 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 284 | $10.46 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 16 | $10.46 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 28 | $10.46 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 28 | $10.46 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 28 | $10.46 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 4 | $10.46 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 14 | $10.46 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $10.46 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 32 | $10.46 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 68 | $10.46 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $10.455 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 49 | $10.45 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 7 | $10.45 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 10 | $10.46 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 50 | $10.57 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 4 | $10.57 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 51 | $10.57 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 4 | $10.57 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 6 | $10.57 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 50 | $10.57 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 56 | $10.58 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 9 | $10.58 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 16 | $10.58 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 24 | $10.58 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 16 | $10.58 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 27 | $10.58 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 46 | $10.58 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 18 | $10.58 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 46 | $10.58 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 18 | $10.58 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 18 | $10.58 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 4 | $10.615 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 4 | $10.615 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 4 | $10.615 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 4 | $10.615 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 7 | $10.61 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 2 | $10.61 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 6 | $10.61 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 21 | $10.61 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 18 | $10.61 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $10.61 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 98 | $10.63 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 2 | $10.63 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 43 | $10.65 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 15 | $10.53 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 9 | $10.64 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $10.515 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 18 | $10.52 | Automatic Execution |
10:15:51 - 12-Dec-25 |