| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $10.245 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $10.245 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $10.245 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $10.245 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $10.245 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $10.245 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 40 | $10.26 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 82 | $10.255 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 3 | $10.255 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 26 | $10.26 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 4 | $10.26 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $10.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 90 | $10.25 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 25 | $10.25 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 33 | $10.25 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 28 | $10.26 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 28 | $10.26 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 1 | $10.265 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 11 | $10.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $10.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 300 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $10.275 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 24 | $10.275 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 2 | $10.275 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 60 | $10.275 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 49 | $10.27 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 48 | $10.27 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $10.275 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 30 | $10.27 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $10.275 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 45 | $10.275 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 18 | $10.275 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 22 | $10.28 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 4 | $10.28 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 34 | $10.28 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 29 | $10.28 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 3 | $10.28 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 26 | $10.28 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 1 | $10.285 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 18 | $10.30 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Unknown* | 4 | $10.29 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 10 | $10.285 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 12 | $10.29 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 8 | $10.28 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 92 | $10.28 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 12 | $10.28 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 10 | $10.285 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 10 | $10.285 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 2 | $10.29 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 31 | $10.29 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 6 | $10.29 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 12 | $10.29 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 20 | $10.295 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 96 | $10.29 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 4 | $10.29 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 47 | $10.29 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 41 | $10.29 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 6 | $10.29 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 4 | $10.29 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 12 | $10.29 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 5 | $10.29 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 5 | $10.29 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 4 | $10.29 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 12 | $10.29 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 5 | $10.285 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 6 | $10.285 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 1 | $10.285 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 48 | $10.28 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 12 | $10.28 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 41 | $10.27 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 34 | $10.27 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 12 | $10.27 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 53 | $10.27 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 12 | $10.27 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 58 | $10.27 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Unknown* | 10 | $10.265 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Unknown* | 1 | $10.265 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 75 | $10.26 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 4 | $10.27 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 2 | $10.27 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 2 | $10.265 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 12 | $10.27 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 45 | $10.27 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 9 | $10.275 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 9 | $10.275 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $10.275 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 10 | $10.29 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 16 | $10.29 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 84 | $10.29 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 53 | $10.29 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 46 | $10.29 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 2 | $10.29 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 10 | $10.285 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 10 | $10.285 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 10 | $10.285 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Unknown* | 10 | $10.285 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 54 | $10.29 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 12 | $10.29 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 10 | $10.305 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 10 | $10.305 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 12 | $10.30 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 12 | $10.30 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 70 | $10.30 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 8 | $10.30 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Unknown* | 10 | $10.305 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 4 | $10.325 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 66 | $10.325 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 2 | $10.33 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 45 | $10.33 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 25 | $10.33 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 25 | $10.33 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 25 | $10.33 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 25 | $10.33 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Unknown* | 1 | $10.325 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 64 | $10.33 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 11 | $10.33 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 2 | $10.34 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 6 | $10.34 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 10 | $10.335 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 18 | $10.33 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 18 | $10.33 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 12 | $10.33 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Unknown* | 1 | $10.325 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Unknown* | 10 | $10.325 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Unknown* | 10 | $10.325 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 4 | $10.33 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 83 | $10.325 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 17 | $10.325 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 2 | $10.325 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Unknown* | 9 | $10.325 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Unknown* | 10 | $10.325 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Unknown* | 1 | $10.325 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 12 | $10.32 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 54 | $10.32 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Unknown* | 1 | $10.325 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Unknown* | 43 | $10.325 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 60 | $10.315 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 18 | $10.31 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 6 | $10.31 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 1 | $10.305 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 18 | $10.31 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Unknown* | 28 | $10.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 18 | $10.35 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $10.345 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 25 | $10.36 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 25 | $10.36 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 25 | $10.36 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 4 | $10.37 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Unknown* | 21 | $10.37 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 16 | $10.37 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 74 | $10.37 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 5 | $10.37 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Unknown* | 5 | $10.375 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $10.385 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 12 | $10.39 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 3 | $10.40 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 5 | $10.40 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 27 | $10.40 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 8 | $10.40 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 2 | $10.40 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 5 | $10.40 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 4 | $10.39 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 56 | $10.39 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 36 | $10.355 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 7 | $10.36 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 20 | $10.35 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 6 | $10.35 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 61 | $10.35 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 9 | $10.35 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 10 | $10.36 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 48 | $10.36 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Unknown* | 1 | $10.38 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 53 | $10.37 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 17 | $10.37 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Unknown* | 6 | $10.37 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 1 | $10.345 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 39 | $10.345 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 46 | $10.35 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 6 | $10.33 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 68 | $10.34 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 25 | $10.43 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 25 | $10.43 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 25 | $10.43 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $10.43 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $10.44 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 6 | $10.42 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 5 | $10.42 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 6 | $10.42 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 12 | $10.42 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 68 | $10.42 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 25 | $10.40 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 25 | $10.40 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 1,000 | $10.40 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 48 | $10.40 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 12 | $10.40 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 6 | $10.40 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 28 | $10.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 14 | $10.34 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 52 | $10.39 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 103 | $10.34 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 39 | $10.34 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 24 | $10.36 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 45 | $10.39 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 16 | $10.39 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 7 | $10.38 | Automatic Execution |
10:19:52 - 19-Sep-25 |