| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $54.15 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 5 | $54.15 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 5 | $54.15 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 5 | $54.15 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 12 | $54.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 30 | $54.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 40 | $54.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $54.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 45 | $54.20 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 45 | $54.20 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $54.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $54.21 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 3 | $54.21 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 3 | $54.15 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 8 | $54.21 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $54.11 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 3 | $54.23 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 3 | $54.25 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 5 | $54.23 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 4 | $54.24 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $54.23 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 2 | $54.27 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 92 | $54.27 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 10 | $54.27 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 99 | $54.27 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 3 | $54.27 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 8 | $54.27 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 8 | $54.27 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 8 | $54.27 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 8 | $54.27 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 2 | $54.27 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 5 | $54.27 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 2 | $54.27 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 2 | $54.27 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $54.28 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $54.28 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 14 | $54.36 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 2 | $54.37 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 1 | $54.325 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 45 | $54.34 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 45 | $54.34 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 5 | $54.34 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 45 | $54.33 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 46 | $54.32 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 13 | $54.24 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 3 | $54.24 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 60 | $54.28 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 4 | $54.41 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 25 | $54.39 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 25 | $54.39 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 10 | $54.36 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 16 | $54.35 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 13 | $54.17 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 28 | $54.23 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 13 | $54.21 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 17 | $54.21 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 62 | $54.23 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 38 | $54.23 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 2 | $54.31 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 2 | $54.25 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 5 | $54.25 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 4 | $54.30 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 3 | $54.35 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 9 | $54.33 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 91 | $54.33 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 20 | $54.32 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 25 | $54.32 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 20 | $54.31 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 25 | $54.31 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 2 | $54.29 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 23 | $54.29 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 19 | $54.29 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 13 | $54.28 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 13 | $54.28 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 87 | $54.28 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 90 | $54.28 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 3 | $54.30 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 4 | $54.30 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 14 | $54.37 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 5 | $54.42 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 30 | $54.45 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 3 | $54.49 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 300 | $54.50 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 147 | $54.50 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 10 | $54.51 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 20 | $54.51 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 80 | $54.51 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 8 | $54.50 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 6 | $54.50 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 5 | $54.50 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 8 | $54.51 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 12 | $54.51 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 12 | $54.51 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 5 | $54.51 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 2 | $54.55 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 3 | $54.56 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 7 | $54.57 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 18 | $54.57 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 2 | $54.57 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 4 | $54.63 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 97 | $54.59 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 4 | $54.60 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 13 | $54.59 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 9 | $54.65 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 3 | $54.65 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 18 | $54.67 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 18 | $54.67 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 45 | $54.695 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 14 | $54.75 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 18 | $54.75 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 18 | $54.68 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 5 | $54.70 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 13 | $54.70 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 54 | $54.70 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 6 | $54.75 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 8 | $54.81 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $54.81 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 12 | $54.81 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 8 | $54.81 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 5 | $54.81 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 5 | $54.81 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 2 | $54.65 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 3 | $54.66 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 5 | $54.66 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 13 | $54.68 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 48 | $54.68 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 7 | $54.69 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 48 | $54.69 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 19 | $54.69 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 3 | $54.69 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $54.69 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 13 | $54.69 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 120 | $54.69 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 5 | $54.69 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 15 | $54.80 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 3 | $54.80 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Unknown* | 9 | $54.75 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Buy* | 1 | $54.775 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 3 | $54.75 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 2 | $54.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $54.80 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $54.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 2 | $54.76 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 10 | $54.77 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 5 | $54.625 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 5 | $54.625 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 5 | $54.625 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 8 | $54.63 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 20 | $54.69 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 3 | $54.71 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 12 | $54.73 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 6 | $54.78 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 1 | $54.95 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 13 | $54.90 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 9 | $54.90 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 67 | $54.90 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 33 | $54.90 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 90 | $54.92 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 2 | $55.00 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 3 | $55.00 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 147 | $55.00 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 5 | $54.99 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 8 | $55.00 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 20 | $54.99 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 11 | $54.88 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 2 | $54.88 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 7 | $54.88 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 2 | $54.88 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 16 | $54.88 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 10 | $54.96 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 7 | $55.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 93 | $55.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 89 | $55.71 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 11 | $55.71 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 80 | $55.66 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 90 | $55.66 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 10 | $55.66 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 10 | $55.66 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 4 | $55.01 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 10 | $55.66 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 87 | $55.70 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 10 | $55.70 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 10 | $54.81 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 3 | $55.70 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 4 | $56.12 | Ordinary |
07:26:10 - 19-Sep-25 |
| Sell* | 12 | $56.12 | Ordinary |
07:26:10 - 19-Sep-25 |
| Sell* | 9 | $56.12 | Ordinary |
07:26:10 - 19-Sep-25 |
| Sell* | 1 | $56.11 | Ordinary |
04:06:37 - 19-Sep-25 |