Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Technolo (HLIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $72.625 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 60 $72.57 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 40 $72.59 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 25 $72.59 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $72.59 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 13 $72.51 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 21 $72.51 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 3 $72.51 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 97 $72.51 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 3 $72.51 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $72.50 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 1 $72.46 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 5 $72.47 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 5 $72.48 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 21 $72.49 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 6 $72.49 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 21 $72.49 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 27 $72.52 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 92 $72.56 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 13 $72.55 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 6 $72.58 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 6 $72.56 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 6 $72.56 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 6 $72.56 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 6 $72.56 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 6 $72.56 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 6 $72.56 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $72.56 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 6 $72.56 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 6 $72.56 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 6 $72.56 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 6 $72.56 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 37 $72.53 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 105 $72.53 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $72.54 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 18 $72.57 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 18 $72.57 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $72.60 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $72.60 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 360 $72.60 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $72.60 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 1 $72.60 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $72.61 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 40 $72.61 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 60 $72.62 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 10 $72.61 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 90 $72.62 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $72.61 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 7 $72.74 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 18 $72.78 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 62 $72.785 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 100 $72.81 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 1 $72.82 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $73.10 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 40 $73.12 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 60 $73.11 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $73.13 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 2 $73.13 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 98 $73.13 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 2 $73.13 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 98 $73.13 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 100 $73.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 95 $73.21 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 105 $73.21 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 20 $73.17 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $73.13 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $73.21 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 1 $73.21 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $73.21 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 2 $73.21 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $73.29 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 2 $73.29 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 100 $73.26 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 25 $73.17 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 25 $73.17 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 25 $73.175 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 25 $73.175 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 25 $73.16 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 25 $73.175 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 25 $73.175 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 25 $73.175 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 25 $73.175 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 25 $73.175 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 5 $73.23 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 2 $73.25 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $73.25 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $73.30 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 100 $73.25 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 100 $73.22 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 27 $73.13 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 27 $73.13 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 2 $73.13 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 40 $73.16 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 60 $73.18 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 10 $73.16 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 90 $73.18 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 100 $73.15 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 100 $73.17 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 1 $72.43 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 1 $72.43 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 27 $72.43 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $72.45 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 4 $72.51 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 82 $72.50 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 4 $72.50 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 14 $72.50 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 100 $72.49 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 100 $72.49 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $72.48 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 11 $72.86 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 15 $72.89 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 1 $72.89 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 12 $72.89 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 100 $72.98 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 1 $73.01 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 1 $73.01 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 1 $73.01 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 6 $72.79 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 100 $72.79 Automatic Execution
 13:54:12 - 06-Feb-26
Buy* 100 $72.79 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 100 $72.54 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 2 $72.55 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $72.55 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 97 $72.55 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $72.55 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 105 $72.58 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 105 $72.59 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 105 $72.67 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $72.58 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $72.59 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $72.67 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 81 $72.69 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 19 $72.69 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $72.53 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $72.53 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 25 $72.64 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 25 $72.64 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 25 $72.64 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $72.53 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $72.53 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 25 $72.65 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 25 $72.64 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $72.54 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $72.55 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 9 $72.55 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $72.55 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $72.56 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 13 $72.56 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $72.64 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 15 $72.64 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 72 $72.66 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $72.66 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $72.67 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $72.54 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $72.56 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $72.64 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $72.65 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 3 $72.64 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $72.65 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 40 $72.67 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $72.69 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 1 $72.69 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 26 $72.69 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $72.69 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 26 $72.69 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 26 $72.69 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 2 $72.70 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 29 $72.99 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 71 $72.99 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 100 $72.99 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 100 $72.98 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 10 $72.91 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 90 $72.90 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 40 $72.91 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 60 $72.90 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 100 $72.91 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 100 $72.91 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 25 $72.795 Automatic Execution
 13:22:26 - 06-Feb-26
Unknown* 10 $72.795 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 1 $72.64 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 82 $72.65 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.66 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 18 $72.76 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 40 $72.70 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 400 $72.72 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 99 $72.85 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 1 $72.85 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 1 $72.85 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 97 $72.85 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 2 $72.85 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 1 $72.85 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 2 $72.85 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.77 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 25 $72.84 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 18 $72.79 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.65 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.65 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.65 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.66 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.64 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.65 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.77 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $72.77 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 400 $72.77 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 3 $72.96 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 1 $72.96 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 1 $72.96 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 1 $72.96 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 100 $72.97 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 24 $72.90 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 5 $72.95 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 3 $72.96 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 4 $72.96 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 1 $72.96 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 9 $72.96 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 5 $72.96 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 105 $72.97 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 1 $73.00 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 81 $73.095 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 19 $73.095 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 81 $73.095 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 19 $73.095 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 1 $73.01 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 31 $72.83 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 8 $72.73 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 8 $72.73 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 1 $72.69 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 100 $72.60 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 30 $72.77 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $72.585 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 20 $72.73 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $72.57 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 12 $72.61 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 6 $72.61 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 100 $72.66 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 6 $72.71 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 10 $72.79 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 7 $72.79 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 50 $72.53 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 100 $72.54 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 105 $72.53 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $72.54 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $72.54 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 1 $72.70 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 90 $72.71 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 100 $72.625 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 100 $72.625 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 100 $72.625 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 18 $72.64 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 18 $72.66 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 25 $72.61 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 25 $72.61 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 25 $72.61 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 100 $72.59 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 1 $72.59 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 100 $72.59 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 100 $72.59 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 25 $72.66 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 2 $72.59 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 19 $72.59 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 100 $72.60 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 1 $72.71 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 10 $72.71 Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 100 $72.65 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 19 $72.71 Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 100 $72.65 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 1 $72.64 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 3 $72.64 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 1 $72.64 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 1 $72.64 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 1 $72.64 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 1 $72.64 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 2 $72.64 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 100 $72.64 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 15 $72.74 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 15 $72.74 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 30 $72.89 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 55 $72.89 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 15 $72.87 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 85 $72.89 Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 15 $72.87 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 100 $72.74 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 100 $72.74 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 100 $72.72 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 14 $72.72 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 14 $72.72 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 42 $72.76 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 34 $72.78 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 10 $72.93 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 1 $72.82 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 1 $72.82 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 1 $72.99 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $72.365 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 2 $72.73 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $72.73 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $73.01 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 100 $72.88 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $72.545 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 18 $72.65 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 10 $72.48 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 100 $72.48 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $72.445 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 10 $72.61 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 100 $72.44 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $72.44 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 8 $72.59 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 2 $72.59 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 8 $72.59 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 3 $72.49 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 15 $71.05 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 2 $71.00 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 2 $71.00 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $70.99 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 4 $70.55 Ordinary
 07:56:41 - 06-Feb-26
Sell* 1 $71.00 Ordinary
 06:51:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53