| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $208.85 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $209.01 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $208.835 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 20 | $208.83 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 10 | $209.01 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $208.81 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $208.82 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 15 | $208.735 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 15 | $208.735 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 15 | $208.735 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 9 | $208.81 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $208.81 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 46 | $208.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 2 | $208.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 24 | $208.79 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 8 | $208.82 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $208.82 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $208.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $208.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $209.03 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 20 | $209.03 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 21 | $209.03 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 31 | $209.03 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 6 | $209.03 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 6 | $209.03 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 33 | $209.03 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 1 | $209.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $209.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $209.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $209.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $209.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $208.88 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $208.88 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $208.89 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $208.89 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $209.30 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $209.39 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $209.15 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $209.30 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $209.06 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 50 | $209.205 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 50 | $209.08 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $209.17 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1 | $209.02 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1 | $209.02 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 1 | $209.03 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $208.93 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $208.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 1 | $208.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 3 | $208.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 29 | $208.85 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 20 | $208.80 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 9 | $208.81 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 5 | $208.79 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 2 | $208.57 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 10 | $208.57 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 11 | $208.56 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 100 | $208.56 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 2 | $208.56 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 1 | $208.48 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 1 | $208.46 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 15 | $208.50 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 15 | $208.50 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 50 | $208.43 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $208.45 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 100 | $208.355 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 4 | $208.42 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 2 | $208.36 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 1 | $208.30 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 1 | $208.30 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 1 | $208.24 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 10 | $208.24 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 2 | $208.15 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 46 | $208.10 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 2 | $208.10 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 1 | $208.11 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 1 | $208.13 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 1 | $208.13 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 1 | $208.13 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 1 | $208.13 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 7 | $208.13 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 1 | $208.13 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 1 | $208.46 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 1 | $208.49 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 100 | $208.53 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 1 | $208.52 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 5 | $208.52 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 23 | $208.40 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 92 | $208.40 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 6 | $208.39 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 2 | $208.38 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 7 | $208.38 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 5 | $208.30 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 9 | $208.30 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 20 | $208.30 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $208.29 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $208.28 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 25 | $208.18 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 1 | $208.02 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 3 | $208.02 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 2 | $208.02 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 8 | $207.93 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 5 | $207.88 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 5 | $207.88 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 5 | $207.88 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 5 | $207.88 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 1 | $207.99 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 5 | $207.97 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 2 | $208.04 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $208.00 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $208.00 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $208.00 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 56 | $208.00 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $208.01 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $208.01 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $208.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $208.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $208.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $208.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $208.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $208.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $208.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $208.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $208.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $208.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 50 | $208.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $208.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $208.01 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $208.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 5 | $208.05 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $208.04 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 18 | $208.03 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $207.88 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 1 | $207.88 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 1 | $207.915 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 2 | $207.915 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 3 | $207.91 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 2 | $207.91 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 1 | $207.91 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 5 | $207.83 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 4 | $207.81 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 1 | $207.81 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 72 | $207.45 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 7 | $207.42 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 2 | $207.34 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 4 | $207.33 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 5 | $207.32 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 10 | $207.30 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 75 | $207.31 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 5 | $207.30 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 15 | $207.30 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 1 | $207.38 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 1 | $207.39 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 99 | $207.39 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 1 | $207.39 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $207.40 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $207.44 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 5 | $207.56 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 1 | $207.54 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 80 | $207.52 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $207.52 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 50 | $207.53 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 2 | $207.53 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $207.53 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 2 | $207.55 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 50 | $207.58 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 30 | $207.59 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $207.58 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 2 | $207.58 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Unknown* | 15 | $207.64 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 50 | $207.60 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 1 | $207.56 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 1 | $207.56 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 1 | $207.48 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 1 | $207.63 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 19 | $207.62 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 1 | $207.67 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 1 | $207.64 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 1 | $207.66 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 100 | $207.72 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 14 | $207.76 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 86 | $207.76 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 26 | $207.775 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 88 | $207.75 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 1 | $207.77 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 18 | $208.05 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 5 | $208.04 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 1 | $208.04 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 48 | $208.04 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 20 | $208.02 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 2 | $208.03 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 7 | $208.00 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 7 | $207.99 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 20 | $207.99 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 7 | $207.99 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 7 | $207.99 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 7 | $207.99 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 20 | $207.99 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 7 | $207.99 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 1 | $207.97 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 1 | $207.97 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 5 | $208.00 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $207.99 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $207.95 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 1 | $207.85 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 1 | $207.84 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 1 | $207.84 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 17 | $207.84 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $207.81 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 99 | $207.80 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 5 | $207.78 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 1 | $207.77 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 1 | $207.77 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 4 | $207.77 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 1 | $207.75 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 2 | $207.75 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 22 | $207.75 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 2 | $207.75 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 1 | $207.69 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $207.65 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 84 | $207.64 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 12 | $207.63 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 9 | $207.57 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 5 | $207.50 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 70 | $207.50 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 15 | $207.50 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 15 | $207.50 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 15 | $207.50 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 15 | $207.52 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 1 | $207.53 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 1 | $207.52 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 11 | $207.52 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 10 | $207.44 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 14 | $207.455 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 28 | $207.465 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $207.56 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 10 | $207.44 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 10 | $207.51 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 100 | $207.56 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 1 | $207.70 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 2 | $207.58 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 5 | $207.59 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 14 | $207.66 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 16 | $207.66 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 1 | $207.67 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 99 | $207.67 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 100 | $207.67 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 100 | $207.67 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 1 | $207.67 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 1 | $207.80 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1 | $207.39 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 2 | $207.39 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $207.32 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 1 | $207.32 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 1 | $207.32 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 1 | $207.32 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 13 | $207.54 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 1 | $207.52 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 6 | $207.34 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 1 | $207.29 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 5 | $207.10 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 1 | $207.15 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 1 | $207.145 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 1 | $206.73 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 9 | $206.70 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $206.67 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 1 | $206.65 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 1 | $206.65 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 10 | $206.63 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 30 | $206.46 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 1 | $206.49 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 5 | $206.49 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 4 | $206.49 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 10 | $206.16 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $206.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 21 | $206.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 79 | $206.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $206.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 30 | $205.99 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 70 | $205.99 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 40 | $205.99 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 60 | $206.00 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 40 | $206.02 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 40 | $206.00 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 8 | $206.07 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 12 | $206.07 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $206.08 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $206.10 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 5 | $206.13 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 3 | $206.13 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 10 | $206.90 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $206.90 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 20 | $207.115 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 30 | $206.52 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 3 | $206.56 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 2 | $206.53 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 1 | $206.52 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 1 | $206.52 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 57 | $206.52 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Sell* | 14 | $206.51 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 9 | $206.51 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 9 | $206.55 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 29 | $206.745 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 17 | $207.94 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 20 | $207.93 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $207.73 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 4 | $207.54 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 5 | $207.53 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 20 | $207.52 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 68 | $207.29 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 32 | $207.29 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 4 | $207.29 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 10 | $207.16 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 48 | $207.52 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 11 | $207.52 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 1 | $207.52 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 2 | $207.63 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 10 | $208.345 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 10 | $208.345 | Automatic Execution |
09:31:55 - 19-Sep-25 |