| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $172.00 | Ordinary |
17:19:13 - 06-Feb-26 |
| Buy* | 2 | $172.73 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 24 | $172.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 52 | $172.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 24 | $172.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $172.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 72 | $172.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 76 | $172.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $172.52 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $172.515 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $172.515 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 32 | $172.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 9 | $172.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 41 | $172.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 50 | $172.535 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 50 | $172.535 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 50 | $172.535 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 100 | $172.535 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $172.53 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $172.51 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 60 | $172.51 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 40 | $172.52 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 50 | $172.60 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 50 | $172.60 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 2 | $172.51 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 2 | $172.62 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $172.60 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 60 | $172.65 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 40 | $172.68 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $172.65 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $172.65 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 2 | $172.65 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 1 | $172.61 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 31 | $172.61 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 1 | $172.61 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 7 | $172.59 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 60 | $172.58 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $172.58 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 36 | $172.57 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 3 | $172.56 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $172.56 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $172.56 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 50 | $172.56 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 2 | $172.58 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $172.56 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $172.56 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 64 | $172.57 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $172.56 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $172.56 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 10 | $172.56 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 36 | $172.56 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 64 | $172.56 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 81 | $172.56 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $172.56 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $172.56 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $172.56 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $172.53 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 5 | $172.25 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 40 | $172.32 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $172.38 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $172.515 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $172.42 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $172.46 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 8 | $172.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $172.46 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $172.46 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 30 | $172.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $172.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $172.52 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $172.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 5 | $172.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $172.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $172.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $172.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 61 | $172.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $172.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4 | $172.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4 | $172.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4 | $172.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4 | $172.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 6 | $172.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $172.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $172.76 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $172.76 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $172.76 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $172.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 50 | $172.51 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $172.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 76 | $172.62 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 40 | $172.63 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 42 | $172.635 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 30 | $172.635 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $172.68 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $172.70 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $172.53 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 2 | $172.58 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 25 | $172.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $172.55 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $172.56 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $172.56 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 50 | $172.535 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 31 | $172.49 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 3 | $172.50 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 19 | $172.50 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 3 | $172.50 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 1 | $172.40 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 12 | $172.39 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 20 | $172.34 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 15 | $172.33 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $172.34 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $172.28 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 32 | $172.30 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $172.28 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 40 | $172.16 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 100 | $172.17 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 2 | $172.23 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 2 | $172.23 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 3 | $172.23 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $172.23 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 32 | $172.23 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $172.23 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 1 | $172.22 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 112 | $172.15 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 74 | $172.15 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $172.18 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 17 | $172.20 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 5 | $172.13 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 25 | $172.13 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 17 | $172.13 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 100 | $172.11 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $172.15 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $172.15 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $172.13 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 11 | $172.25 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 2 | $172.31 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 19 | $172.26 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 11 | $172.25 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 4 | $172.26 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $172.24 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 11 | $172.30 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 24 | $172.30 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 11 | $172.30 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 19 | $172.30 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 50 | $172.25 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 6 | $172.175 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 50 | $172.34 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 17 | $172.21 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 6 | $172.19 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 10 | $172.30 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 5 | $172.30 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 1 | $172.30 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 1 | $172.30 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 10 | $172.29 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 1 | $172.21 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 2 | $172.30 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 3 | $172.30 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 10 | $172.30 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 33 | $172.20 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 25 | $172.07 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 25 | $172.07 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 25 | $172.07 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 25 | $172.06 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 25 | $172.07 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 25 | $172.06 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 77 | $172.05 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 100 | $172.06 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 5 | $172.07 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 64 | $172.06 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $172.06 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $172.06 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 2 | $172.06 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 50 | $172.19 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 1 | $172.28 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $172.27 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 1 | $172.24 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 10 | $172.19 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 2 | $172.22 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 1 | $172.22 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 2 | $172.22 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 29 | $172.21 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 11 | $172.21 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 2 | $172.22 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 5 | $172.21 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 5 | $172.21 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 13 | $172.19 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 19 | $172.16 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 11 | $172.14 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 19 | $172.10 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 1 | $172.04 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $172.08 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 40 | $172.20 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $172.19 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 13 | $172.20 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 11 | $172.17 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 1 | $172.05 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 5 | $172.05 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 1 | $172.05 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 50 | $171.83 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 37 | $171.91 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 11 | $171.91 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 2 | $171.91 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 25 | $171.89 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $171.88 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $171.82 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $171.85 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $171.82 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $171.86 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $171.86 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 10 | $171.86 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $171.86 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $171.86 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 8 | $171.86 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 6 | $171.86 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 52 | $171.86 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 34 | $171.86 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $171.86 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 11 | $171.85 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 26 | $171.84 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $171.86 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 50 | $171.69 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 25 | $171.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $171.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 50 | $171.81 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 2 | $171.81 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 49 | $171.79 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $171.79 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 32 | $171.80 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 8 | $171.78 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 52 | $171.78 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 10 | $171.77 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 10 | $171.76 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 30 | $171.76 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $171.76 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 25 | $171.55 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 25 | $171.55 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 8 | $171.67 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 89 | $171.67 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 11 | $171.67 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 11 | $171.67 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 100 | $171.67 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $171.65 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $171.66 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $171.67 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $171.68 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 100 | $171.78 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 128 | $172.10 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 3 | $172.16 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 13 | $172.15 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 6 | $172.15 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 19 | $172.11 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 10 | $172.14 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 24 | $172.15 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 9 | $172.11 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 12 | $172.11 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 17 | $172.10 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 39 | $172.10 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 44 | $172.10 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 12 | $171.95 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 2 | $171.96 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 6 | $171.96 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $171.96 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 4 | $171.96 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 10 | $171.96 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $171.98 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $172.02 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 18 | $172.03 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 13 | $172.03 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 15 | $172.03 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 96 | $172.07 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Unknown* | 50 | $172.09 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 5 | $172.08 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 50 | $172.07 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 51 | $172.07 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 49 | $172.07 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 40 | $172.07 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $172.08 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $172.08 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $172.06 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 23 | $172.03 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $172.005 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 50 | $172.03 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 50 | $172.02 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 10 | $172.02 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $172.02 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $172.02 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $172.02 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $172.02 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 20 | $171.65 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 50 | $171.56 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 50 | $171.60 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 34 | $171.785 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 1 | $171.80 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 40 | $171.69 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $171.74 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $171.79 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 4 | $171.81 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 19 | $171.77 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 5 | $171.79 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $171.84 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 2 | $171.84 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 5 | $171.85 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 25 | $171.98 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 9 | $171.93 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 50 | $171.90 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $171.91 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $171.95 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 96 | $171.95 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $171.95 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $171.96 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $171.95 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 12 | $171.95 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $171.96 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 18 | $172.00 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 30 | $171.93 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 32 | $171.90 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $171.90 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 99 | $171.90 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $171.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 7 | $171.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 55 | $171.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 13 | $171.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 70 | $171.95 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 30 | $171.95 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 50 | $171.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 20 | $171.98 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 4 | $172.00 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 4 | $172.00 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 10 | $172.02 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $172.02 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 36 | $170.85 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 2 | $170.66 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 90 | $170.72 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 10 | $170.72 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 1 | $170.79 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 98 | $170.72 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 2 | $170.64 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 50 | $170.65 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 49 | $170.68 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $170.68 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 3 | $170.67 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $170.72 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 100 | $170.68 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $170.72 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 41 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 8 | $170.84 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 2 | $170.77 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 2 | $170.72 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 1 | $170.64 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 10 | $170.59 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 1 | $170.49 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 75 | $170.47 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 1 | $170.46 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 75 | $170.48 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 75 | $170.46 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $170.61 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 3 | $170.59 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $170.605 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 40 | $170.60 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 1 | $170.605 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 3 | $170.605 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 3 | $170.64 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 25 | $170.77 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 1 | $170.72 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $170.75 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 300 | $170.75 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $170.76 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 11 | $170.80 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $170.81 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 72 | $170.82 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 83 | $170.83 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 7 | $170.83 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 20 | $170.84 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 16 | $170.855 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 4 | $170.855 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 10 | $170.855 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 10 | $170.855 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 1 | $170.855 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 24 | $170.64 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 1 | $170.64 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 99 | $170.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $170.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 24 | $170.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 10 | $170.60 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $170.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 25 | $170.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $170.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $170.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 28 | $170.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $170.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $170.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $170.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 4 | $170.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 6 | $170.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $170.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 76 | $170.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 76 | $170.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 24 | $170.56 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 25 | $170.56 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 5 | $170.20 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $170.21 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 31 | $170.35 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $170.35 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 15 | $170.15 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 50 | $170.10 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 50 | $170.11 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $170.09 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $170.09 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $170.34 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 60 | $170.26 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 8 | $170.26 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 10 | $170.30 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 5 | $170.30 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 50 | $170.30 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 20 | $170.33 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 18 | $170.53 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 18 | $170.59 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $170.77 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 44 | $171.26 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 32 | $171.18 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 44 | $171.16 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 32 | $171.08 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 10 | $170.98 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $170.57 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 50 | $170.73 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $170.85 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 5 | $170.81 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 40 | $170.97 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $170.84 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 64 | $171.01 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 16 | $171.00 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 8 | $170.99 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $171.01 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $171.02 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 29 | $171.11 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $171.19 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $171.19 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 36 | $171.19 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 6 | $171.19 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 6 | $171.19 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $171.21 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 37 | $171.23 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $171.23 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 5 | $171.33 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 34 | $171.48 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 66 | $171.44 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 11 | $171.325 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 9 | $171.325 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 2 | $171.325 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 40 | $171.24 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 50 | $171.24 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 50 | $171.24 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 50 | $171.28 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 15 | $171.60 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 50 | $171.55 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 25 | $171.54 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 25 | $171.54 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 25 | $171.54 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 25 | $171.54 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $171.55 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 3 | $171.55 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 30 | $171.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $171.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $171.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $171.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 22 | $171.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $171.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $171.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $171.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 25 | $171.09 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $171.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $171.30 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 10 | $171.16 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $171.14 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 42 | $171.08 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $171.08 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 72 | $171.14 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $171.14 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 32 | $171.14 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 68 | $171.14 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 92 | $171.29 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 8 | $171.29 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 25 | $171.03 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 25 | $171.03 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $171.24 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $171.24 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $171.23 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $171.22 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $170.89 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $171.04 | Automatic Execution |
10:24:20 - 06-Feb-26 |