| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $164.00 | Ordinary |
16:57:54 - 27-Feb-26 |
| Sell* | 2 | $164.01 | Ordinary |
16:57:54 - 27-Feb-26 |
| Unknown* | 50 | $163.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 50 | $163.14 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 50 | $163.11 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 52 | $163.17 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 35 | $163.18 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 1 | $163.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $163.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 15 | $163.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 2 | $163.26 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 3 | $163.26 | Automatic Execution |
15:49:31 - 27-Feb-26 |
| Sell* | 1 | $163.26 | Automatic Execution |
15:49:31 - 27-Feb-26 |
| Sell* | 3 | $163.26 | Automatic Execution |
15:49:31 - 27-Feb-26 |
| Buy* | 3 | $163.32 | Automatic Execution |
15:49:11 - 27-Feb-26 |
| Sell* | 5 | $163.26 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 14 | $163.26 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 21 | $163.26 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 14 | $163.26 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 5 | $163.30 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 33 | $163.30 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 50 | $163.30 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 69 | $163.50 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 73 | $163.50 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 75 | $163.43 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 3 | $163.48 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Unknown* | 8 | $163.49 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 55 | $163.43 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 1 | $163.43 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 5 | $163.43 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 100 | $163.43 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 100 | $163.50 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 100 | $163.46 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 69 | $163.48 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 2 | $163.50 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Buy* | 29 | $163.55 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Buy* | 14 | $163.58 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 45 | $163.58 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 100 | $163.58 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 3 | $163.58 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 50 | $163.58 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 50 | $163.60 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Buy* | 3 | $163.72 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Buy* | 5 | $163.68 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 5 | $163.59 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 1 | $163.58 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 11 | $163.56 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 2 | $163.62 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 6 | $163.58 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 8 | $163.58 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 19 | $163.65 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 10 | $163.65 | Automatic Execution |
15:25:12 - 27-Feb-26 |
| Buy* | 3 | $163.65 | Automatic Execution |
15:25:09 - 27-Feb-26 |
| Buy* | 7 | $163.65 | Automatic Execution |
15:25:09 - 27-Feb-26 |
| Buy* | 20 | $163.61 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Sell* | 12 | $163.62 | Automatic Execution |
15:24:58 - 27-Feb-26 |
| Sell* | 11 | $163.61 | Automatic Execution |
15:24:58 - 27-Feb-26 |
| Buy* | 11 | $163.70 | Automatic Execution |
15:24:58 - 27-Feb-26 |
| Buy* | 20 | $163.70 | Automatic Execution |
15:24:39 - 27-Feb-26 |
| Buy* | 69 | $163.70 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 2 | $163.69 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 25 | $163.48 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Buy* | 25 | $163.48 | Automatic Execution |
15:23:18 - 27-Feb-26 |
| Buy* | 25 | $163.48 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 25 | $163.48 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 3 | $163.49 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 100 | $163.45 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 1 | $163.45 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 10 | $163.45 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 10 | $163.45 | Automatic Execution |
15:23:11 - 27-Feb-26 |
| Buy* | 25 | $163.38 | Automatic Execution |
15:21:58 - 27-Feb-26 |
| Buy* | 25 | $163.38 | Automatic Execution |
15:21:58 - 27-Feb-26 |
| Sell* | 40 | $163.32 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Sell* | 28 | $163.32 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Sell* | 80 | $163.32 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Sell* | 100 | $163.32 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Sell* | 100 | $163.32 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Sell* | 100 | $163.32 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Sell* | 72 | $163.32 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Sell* | 14 | $163.32 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Sell* | 71 | $163.32 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Sell* | 20 | $163.35 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Sell* | 28 | $163.37 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Sell* | 80 | $163.32 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Sell* | 20 | $163.35 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Sell* | 77 | $163.33 | Automatic Execution |
15:19:22 - 27-Feb-26 |
| Sell* | 60 | $163.36 | Automatic Execution |
15:19:22 - 27-Feb-26 |
| Sell* | 20 | $163.39 | Automatic Execution |
15:19:22 - 27-Feb-26 |
| Buy* | 10 | $163.41 | Automatic Execution |
15:19:22 - 27-Feb-26 |
| Buy* | 6 | $163.41 | Automatic Execution |
15:19:22 - 27-Feb-26 |
| Buy* | 1 | $163.30 | Automatic Execution |
15:18:16 - 27-Feb-26 |
| Buy* | 3 | $163.29 | Automatic Execution |
15:18:16 - 27-Feb-26 |
| Buy* | 3 | $163.14 | Automatic Execution |
15:17:33 - 27-Feb-26 |
| Buy* | 6 | $163.22 | Automatic Execution |
15:17:01 - 27-Feb-26 |
| Buy* | 74 | $163.04 | Automatic Execution |
15:16:56 - 27-Feb-26 |
| Buy* | 5 | $163.01 | Automatic Execution |
15:16:56 - 27-Feb-26 |
| Buy* | 25 | $163.01 | Automatic Execution |
15:16:56 - 27-Feb-26 |
| Buy* | 11 | $162.99 | Automatic Execution |
15:16:56 - 27-Feb-26 |
| Buy* | 10 | $162.99 | Automatic Execution |
15:16:56 - 27-Feb-26 |
| Unknown* | 33 | $162.95 | Automatic Execution |
15:16:56 - 27-Feb-26 |
| Buy* | 6 | $162.98 | Automatic Execution |
15:16:55 - 27-Feb-26 |
| Buy* | 1 | $162.98 | Automatic Execution |
15:16:55 - 27-Feb-26 |
| Buy* | 100 | $162.92 | Automatic Execution |
15:16:55 - 27-Feb-26 |
| Buy* | 100 | $162.92 | Automatic Execution |
15:16:48 - 27-Feb-26 |
| Buy* | 100 | $162.92 | Automatic Execution |
15:16:48 - 27-Feb-26 |
| Sell* | 2 | $162.59 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Buy* | 7 | $162.73 | Automatic Execution |
14:58:20 - 27-Feb-26 |
| Buy* | 7 | $162.75 | Automatic Execution |
14:58:20 - 27-Feb-26 |
| Buy* | 10 | $162.60 | Automatic Execution |
14:58:10 - 27-Feb-26 |
| Sell* | 1 | $162.60 | Automatic Execution |
14:58:10 - 27-Feb-26 |
| Buy* | 100 | $162.78 | Automatic Execution |
14:57:51 - 27-Feb-26 |
| Buy* | 90 | $162.72 | Automatic Execution |
14:55:30 - 27-Feb-26 |
| Sell* | 10 | $162.70 | Automatic Execution |
14:55:03 - 27-Feb-26 |
| Sell* | 200 | $162.71 | Automatic Execution |
14:55:01 - 27-Feb-26 |
| Sell* | 74 | $162.72 | Automatic Execution |
14:55:01 - 27-Feb-26 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:55:01 - 27-Feb-26 |
| Buy* | 26 | $162.81 | Automatic Execution |
14:55:01 - 27-Feb-26 |
| Buy* | 11 | $162.79 | Automatic Execution |
14:51:14 - 27-Feb-26 |
| Buy* | 58 | $162.795 | Automatic Execution |
14:49:41 - 27-Feb-26 |
| Buy* | 12 | $162.83 | Automatic Execution |
14:49:23 - 27-Feb-26 |
| Buy* | 14 | $162.81 | Automatic Execution |
14:49:23 - 27-Feb-26 |
| Sell* | 10 | $162.77 | Automatic Execution |
14:46:14 - 27-Feb-26 |
| Sell* | 30 | $162.78 | Automatic Execution |
14:46:14 - 27-Feb-26 |
| Sell* | 10 | $162.81 | Automatic Execution |
14:46:14 - 27-Feb-26 |
| Sell* | 5 | $162.77 | Automatic Execution |
14:46:14 - 27-Feb-26 |
| Sell* | 51 | $162.77 | Automatic Execution |
14:46:14 - 27-Feb-26 |
| Sell* | 49 | $162.77 | Automatic Execution |
14:46:14 - 27-Feb-26 |
| Sell* | 50 | $162.81 | Automatic Execution |
14:46:14 - 27-Feb-26 |
| Sell* | 6 | $162.84 | Automatic Execution |
14:46:14 - 27-Feb-26 |
| Buy* | 11 | $162.72 | Automatic Execution |
14:27:35 - 27-Feb-26 |
| Buy* | 10 | $162.67 | Automatic Execution |
14:26:53 - 27-Feb-26 |
| Buy* | 100 | $162.67 | Automatic Execution |
14:26:53 - 27-Feb-26 |
| Buy* | 5 | $162.67 | Automatic Execution |
14:26:53 - 27-Feb-26 |
| Buy* | 10 | $162.67 | Automatic Execution |
14:26:53 - 27-Feb-26 |
| Buy* | 5 | $162.64 | Automatic Execution |
14:26:53 - 27-Feb-26 |
| Sell* | 197 | $162.53 | Automatic Execution |
14:25:00 - 27-Feb-26 |
| Sell* | 200 | $162.53 | Automatic Execution |
14:25:00 - 27-Feb-26 |
| Sell* | 100 | $162.53 | Automatic Execution |
14:24:26 - 27-Feb-26 |
| Sell* | 100 | $162.55 | Automatic Execution |
14:24:26 - 27-Feb-26 |
| Sell* | 100 | $162.55 | Automatic Execution |
14:24:26 - 27-Feb-26 |
| Sell* | 100 | $162.56 | Automatic Execution |
14:24:26 - 27-Feb-26 |
| Sell* | 100 | $162.57 | Automatic Execution |
14:24:26 - 27-Feb-26 |
| Sell* | 90 | $162.61 | Automatic Execution |
14:24:26 - 27-Feb-26 |
| Sell* | 5 | $162.59 | Automatic Execution |
14:24:26 - 27-Feb-26 |
| Sell* | 8 | $162.63 | Automatic Execution |
14:24:26 - 27-Feb-26 |
| Unknown* | 100 | $162.595 | Automatic Execution |
14:21:28 - 27-Feb-26 |
| Sell* | 7 | $162.50 | Automatic Execution |
14:21:11 - 27-Feb-26 |
| Buy* | 3 | $162.58 | Automatic Execution |
14:20:31 - 27-Feb-26 |
| Buy* | 6 | $162.57 | Automatic Execution |
14:20:30 - 27-Feb-26 |
| Buy* | 7 | $162.57 | Automatic Execution |
14:20:30 - 27-Feb-26 |
| Unknown* | 58 | $162.36 | Automatic Execution |
14:19:20 - 27-Feb-26 |
| Unknown* | 42 | $162.36 | Automatic Execution |
14:19:20 - 27-Feb-26 |
| Unknown* | 58 | $162.36 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Unknown* | 42 | $162.36 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Buy* | 2 | $162.37 | Automatic Execution |
14:18:08 - 27-Feb-26 |
| Buy* | 1 | $162.36 | Automatic Execution |
14:17:22 - 27-Feb-26 |
| Buy* | 6 | $162.37 | Automatic Execution |
14:17:21 - 27-Feb-26 |
| Buy* | 67 | $162.34 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Sell* | 7 | $162.28 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 33 | $162.34 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 50 | $162.30 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 5 | $162.31 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 40 | $162.30 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 7 | $162.29 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 2 | $162.29 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 7 | $162.27 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 7 | $162.27 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 3 | $162.27 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 1 | $162.27 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 10 | $162.27 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 10 | $162.27 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 10 | $162.27 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Buy* | 1 | $162.27 | Automatic Execution |
14:17:18 - 27-Feb-26 |
| Sell* | 3 | $161.95 | Automatic Execution |
13:56:58 - 27-Feb-26 |
| Sell* | 1 | $161.95 | Automatic Execution |
13:56:58 - 27-Feb-26 |
| Sell* | 2 | $161.95 | Automatic Execution |
13:56:58 - 27-Feb-26 |
| Sell* | 50 | $162.02 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Sell* | 50 | $162.02 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Sell* | 50 | $162.05 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Sell* | 50 | $162.05 | Automatic Execution |
13:56:45 - 27-Feb-26 |
| Buy* | 100 | $162.21 | Automatic Execution |
13:54:01 - 27-Feb-26 |
| Buy* | 100 | $162.21 | Automatic Execution |
13:54:01 - 27-Feb-26 |
| Sell* | 1 | $162.13 | Automatic Execution |
13:52:57 - 27-Feb-26 |
| Sell* | 4 | $162.19 | Automatic Execution |
13:52:57 - 27-Feb-26 |
| Sell* | 26 | $162.19 | Automatic Execution |
13:52:57 - 27-Feb-26 |
| Sell* | 4 | $162.24 | Automatic Execution |
13:52:57 - 27-Feb-26 |
| Buy* | 7 | $162.30 | Automatic Execution |
13:52:49 - 27-Feb-26 |
| Buy* | 26 | $162.26 | Automatic Execution |
13:52:40 - 27-Feb-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
13:52:40 - 27-Feb-26 |
| Buy* | 10 | $162.26 | Automatic Execution |
13:52:40 - 27-Feb-26 |
| Buy* | 10 | $162.26 | Automatic Execution |
13:52:40 - 27-Feb-26 |
| Buy* | 16 | $162.13 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Buy* | 25 | $162.10 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Sell* | 100 | $161.89 | Automatic Execution |
13:51:20 - 27-Feb-26 |
| Sell* | 100 | $161.89 | Automatic Execution |
13:51:20 - 27-Feb-26 |
| Buy* | 84 | $162.07 | Automatic Execution |
13:51:20 - 27-Feb-26 |
| Buy* | 7 | $162.07 | Automatic Execution |
13:51:20 - 27-Feb-26 |
| Sell* | 100 | $161.89 | Automatic Execution |
13:51:20 - 27-Feb-26 |
| Sell* | 100 | $161.89 | Automatic Execution |
13:51:20 - 27-Feb-26 |
| Buy* | 16 | $162.09 | Automatic Execution |
13:46:38 - 27-Feb-26 |
| Buy* | 16 | $162.18 | Automatic Execution |
13:45:48 - 27-Feb-26 |
| Buy* | 9 | $161.87 | Automatic Execution |
13:25:45 - 27-Feb-26 |
| Buy* | 95 | $161.89 | Automatic Execution |
13:24:30 - 27-Feb-26 |
| Buy* | 2 | $162.03 | Automatic Execution |
13:22:53 - 27-Feb-26 |
| Buy* | 2 | $162.04 | Automatic Execution |
13:22:53 - 27-Feb-26 |
| Buy* | 100 | $162.02 | Automatic Execution |
13:22:53 - 27-Feb-26 |
| Sell* | 10 | $161.91 | Automatic Execution |
13:22:53 - 27-Feb-26 |
| Sell* | 100 | $161.91 | Automatic Execution |
13:22:53 - 27-Feb-26 |
| Buy* | 1 | $162.02 | Automatic Execution |
13:22:53 - 27-Feb-26 |
| Sell* | 90 | $161.91 | Automatic Execution |
13:22:46 - 27-Feb-26 |
| Buy* | 1 | $161.99 | Automatic Execution |
13:22:46 - 27-Feb-26 |
| Buy* | 1 | $161.96 | Automatic Execution |
13:22:46 - 27-Feb-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
13:22:46 - 27-Feb-26 |
| Sell* | 5 | $161.34 | Automatic Execution |
12:53:51 - 27-Feb-26 |
| Sell* | 5 | $161.35 | Automatic Execution |
12:53:51 - 27-Feb-26 |
| Sell* | 3 | $161.35 | Automatic Execution |
12:53:51 - 27-Feb-26 |
| Sell* | 6 | $161.35 | Automatic Execution |
12:53:51 - 27-Feb-26 |
| Sell* | 3 | $161.35 | Automatic Execution |
12:53:51 - 27-Feb-26 |
| Sell* | 1 | $161.35 | Automatic Execution |
12:53:51 - 27-Feb-26 |
| Sell* | 1 | $161.34 | Automatic Execution |
12:53:51 - 27-Feb-26 |
| Sell* | 5 | $161.34 | Automatic Execution |
12:53:51 - 27-Feb-26 |
| Sell* | 5 | $161.34 | Automatic Execution |
12:53:51 - 27-Feb-26 |
| Sell* | 10 | $161.34 | Automatic Execution |
12:53:51 - 27-Feb-26 |
| Sell* | 200 | $161.42 | Automatic Execution |
12:53:49 - 27-Feb-26 |
| Sell* | 100 | $161.42 | Automatic Execution |
12:53:49 - 27-Feb-26 |
| Buy* | 5 | $161.63 | Automatic Execution |
12:53:41 - 27-Feb-26 |
| Buy* | 10 | $161.60 | Automatic Execution |
12:53:41 - 27-Feb-26 |
| Buy* | 10 | $161.51 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Buy* | 150 | $161.22 | Automatic Execution |
12:53:14 - 27-Feb-26 |
| Sell* | 25 | $161.22 | Automatic Execution |
12:53:11 - 27-Feb-26 |
| Buy* | 25 | $161.22 | Automatic Execution |
12:53:11 - 27-Feb-26 |
| Buy* | 7 | $161.22 | Automatic Execution |
12:53:11 - 27-Feb-26 |
| Buy* | 3 | $161.22 | Automatic Execution |
12:53:11 - 27-Feb-26 |
| Buy* | 4 | $161.13 | Automatic Execution |
12:53:11 - 27-Feb-26 |
| Buy* | 100 | $161.05 | Automatic Execution |
12:53:10 - 27-Feb-26 |
| Buy* | 40 | $161.06 | Automatic Execution |
12:53:04 - 27-Feb-26 |
| Buy* | 7 | $161.06 | Automatic Execution |
12:53:04 - 27-Feb-26 |
| Buy* | 7 | $161.06 | Automatic Execution |
12:53:04 - 27-Feb-26 |
| Buy* | 1 | $160.97 | Automatic Execution |
12:53:04 - 27-Feb-26 |
| Buy* | 1 | $160.97 | Automatic Execution |
12:53:04 - 27-Feb-26 |
| Buy* | 1 | $160.97 | Automatic Execution |
12:53:04 - 27-Feb-26 |
| Buy* | 1 | $160.90 | Automatic Execution |
12:53:04 - 27-Feb-26 |
| Buy* | 25 | $160.90 | Automatic Execution |
12:53:04 - 27-Feb-26 |
| Buy* | 100 | $160.88 | Automatic Execution |
12:53:04 - 27-Feb-26 |
| Buy* | 10 | $160.88 | Automatic Execution |
12:53:04 - 27-Feb-26 |
| Buy* | 10 | $160.88 | Automatic Execution |
12:53:04 - 27-Feb-26 |
| Sell* | 12 | $160.67 | Automatic Execution |
12:47:50 - 27-Feb-26 |
| Buy* | 1 | $161.03 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Buy* | 1 | $161.03 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Buy* | 2 | $160.89 | Automatic Execution |
12:23:53 - 27-Feb-26 |
| Sell* | 5 | $160.48 | Automatic Execution |
12:20:43 - 27-Feb-26 |
| Sell* | 3 | $160.48 | Automatic Execution |
12:20:43 - 27-Feb-26 |
| Sell* | 3 | $160.50 | Automatic Execution |
12:19:53 - 27-Feb-26 |
| Sell* | 3 | $160.49 | Automatic Execution |
12:19:35 - 27-Feb-26 |
| Sell* | 4 | $160.535 | Automatic Execution |
12:19:30 - 27-Feb-26 |
| Buy* | 1 | $160.72 | Automatic Execution |
12:19:20 - 27-Feb-26 |
| Sell* | 1 | $160.49 | Automatic Execution |
12:19:04 - 27-Feb-26 |
| Sell* | 3 | $160.48 | Automatic Execution |
12:19:00 - 27-Feb-26 |
| Sell* | 1 | $160.55 | Automatic Execution |
12:19:00 - 27-Feb-26 |
| Sell* | 3 | $160.60 | Automatic Execution |
12:18:37 - 27-Feb-26 |
| Sell* | 1 | $160.62 | Automatic Execution |
12:18:37 - 27-Feb-26 |
| Sell* | 18 | $160.705 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Sell* | 100 | $160.705 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Sell* | 25 | $160.92 | Automatic Execution |
12:16:38 - 27-Feb-26 |
| Sell* | 3 | $160.84 | Automatic Execution |
12:15:45 - 27-Feb-26 |
| Sell* | 9 | $162.15 | Automatic Execution |
11:53:08 - 27-Feb-26 |
| Sell* | 5 | $162.15 | Automatic Execution |
11:53:08 - 27-Feb-26 |
| Sell* | 5 | $162.17 | Automatic Execution |
11:53:08 - 27-Feb-26 |
| Sell* | 60 | $162.18 | Automatic Execution |
11:53:08 - 27-Feb-26 |
| Sell* | 90 | $162.21 | Automatic Execution |
11:53:08 - 27-Feb-26 |
| Sell* | 5 | $162.21 | Automatic Execution |
11:53:08 - 27-Feb-26 |
| Sell* | 5 | $162.21 | Automatic Execution |
11:53:08 - 27-Feb-26 |
| Buy* | 1 | $162.31 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Buy* | 17 | $162.02 | Automatic Execution |
11:50:22 - 27-Feb-26 |
| Buy* | 23 | $162.01 | Automatic Execution |
11:50:22 - 27-Feb-26 |
| Buy* | 3 | $161.94 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Buy* | 2 | $162.02 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Buy* | 135 | $162.03 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Buy* | 20 | $162.03 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Buy* | 2 | $162.02 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Buy* | 11 | $162.02 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Buy* | 7 | $161.85 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Sell* | 30 | $161.72 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Sell* | 35 | $161.73 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Buy* | 7 | $161.85 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Sell* | 65 | $161.73 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Sell* | 1 | $161.74 | Automatic Execution |
11:48:50 - 27-Feb-26 |
| Sell* | 9 | $161.79 | Automatic Execution |
11:48:50 - 27-Feb-26 |
| Sell* | 15 | $161.75 | Automatic Execution |
11:48:50 - 27-Feb-26 |
| Sell* | 6 | $161.83 | Automatic Execution |
11:48:50 - 27-Feb-26 |
| Buy* | 1 | $162.10 | Automatic Execution |
11:23:00 - 27-Feb-26 |
| Buy* | 5 | $162.10 | Automatic Execution |
11:22:58 - 27-Feb-26 |
| Buy* | 7 | $162.03 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Buy* | 100 | $162.03 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Sell* | 3 | $162.03 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Sell* | 100 | $162.03 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Sell* | 100 | $162.03 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Buy* | 76 | $162.16 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Buy* | 7 | $162.16 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Buy* | 14 | $162.15 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Buy* | 30 | $162.07 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Buy* | 75 | $162.16 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Buy* | 7 | $162.16 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Buy* | 100 | $162.16 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Buy* | 100 | $162.15 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Buy* | 1 | $161.91 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Buy* | 4 | $161.95 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Sell* | 1 | $161.78 | Automatic Execution |
11:21:24 - 27-Feb-26 |
| Buy* | 2 | $162.05 | Automatic Execution |
11:15:31 - 27-Feb-26 |
| Sell* | 2 | $162.52 | Automatic Execution |
10:52:22 - 27-Feb-26 |
| Sell* | 58 | $162.52 | Automatic Execution |
10:52:22 - 27-Feb-26 |
| Sell* | 11 | $162.38 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Sell* | 4 | $162.33 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
10:50:19 - 27-Feb-26 |
| Sell* | 4 | $162.38 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Sell* | 4 | $162.40 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Buy* | 5 | $162.51 | Automatic Execution |
10:47:58 - 27-Feb-26 |
| Buy* | 5 | $162.49 | Automatic Execution |
10:47:58 - 27-Feb-26 |
| Sell* | 1 | $162.37 | Automatic Execution |
10:47:58 - 27-Feb-26 |
| Sell* | 1 | $162.37 | Automatic Execution |
10:47:58 - 27-Feb-26 |
| Sell* | 9 | $162.38 | Automatic Execution |
10:47:58 - 27-Feb-26 |
| Sell* | 9 | $162.38 | Automatic Execution |
10:47:58 - 27-Feb-26 |
| Sell* | 4 | $162.37 | Automatic Execution |
10:47:58 - 27-Feb-26 |
| Buy* | 100 | $162.50 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Buy* | 100 | $162.50 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Sell* | 15 | $162.40 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Sell* | 1 | $162.40 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Sell* | 9 | $162.40 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Sell* | 10 | $162.40 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Sell* | 10 | $162.42 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Sell* | 7 | $162.40 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Sell* | 20 | $162.42 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Sell* | 1 | $162.41 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Sell* | 100 | $162.50 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Sell* | 35 | $162.43 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Sell* | 1 | $162.46 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Sell* | 1 | $162.46 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Sell* | 1 | $162.46 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Sell* | 60 | $162.41 | Automatic Execution |
10:47:54 - 27-Feb-26 |
| Sell* | 3 | $162.47 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Sell* | 3 | $162.52 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Sell* | 3 | $162.51 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Sell* | 3 | $162.46 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Sell* | 4 | $162.46 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Sell* | 1 | $162.49 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Sell* | 7 | $162.51 | Automatic Execution |
10:47:46 - 27-Feb-26 |
| Sell* | 8 | $162.51 | Automatic Execution |
10:47:46 - 27-Feb-26 |
| Sell* | 1 | $162.51 | Automatic Execution |
10:47:46 - 27-Feb-26 |
| Sell* | 7 | $162.51 | Automatic Execution |
10:47:46 - 27-Feb-26 |
| Sell* | 1 | $162.51 | Automatic Execution |
10:47:46 - 27-Feb-26 |
| Sell* | 6 | $162.59 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Buy* | 7 | $162.79 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 5 | $162.66 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 1 | $162.67 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 1 | $162.67 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 4 | $162.67 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 2 | $162.67 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 5 | $162.67 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 2 | $162.67 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 4 | $162.67 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 4 | $162.67 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 11 | $162.71 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 19 | $162.71 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Buy* | 200 | $162.865 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Sell* | 52 | $162.83 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Sell* | 9 | $162.90 | Automatic Execution |
10:46:30 - 27-Feb-26 |
| Sell* | 22 | $162.85 | Automatic Execution |
10:46:29 - 27-Feb-26 |
| Sell* | 30 | $162.94 | Automatic Execution |
10:46:29 - 27-Feb-26 |
| Sell* | 22 | $162.89 | Automatic Execution |
10:45:45 - 27-Feb-26 |
| Sell* | 30 | $163.09 | Automatic Execution |
10:45:45 - 27-Feb-26 |
| Buy* | 102 | $162.84 | Automatic Execution |
10:21:59 - 27-Feb-26 |
| Buy* | 31 | $162.84 | Automatic Execution |
10:21:59 - 27-Feb-26 |
| Buy* | 100 | $162.84 | Automatic Execution |
10:21:59 - 27-Feb-26 |
| Buy* | 200 | $162.805 | Automatic Execution |
10:21:49 - 27-Feb-26 |
| Buy* | 1 | $162.81 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Buy* | 25 | $162.81 | Automatic Execution |
10:17:23 - 27-Feb-26 |
| Buy* | 25 | $162.81 | Automatic Execution |
10:17:23 - 27-Feb-26 |
| Buy* | 37 | $162.81 | Automatic Execution |
10:17:23 - 27-Feb-26 |
| Buy* | 6 | $161.99 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Sell* | 8 | $162.01 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 10 | $161.88 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 60 | $161.94 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 60 | $161.96 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 40 | $161.88 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 90 | $161.96 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Buy* | 3 | $162.35 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Buy* | 166 | $162.30 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 40 | $161.83 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Sell* | 5 | $165.49 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 25 | $165.49 | Automatic Execution |
09:30:02 - 27-Feb-26 |