Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herbalife Ltd (HLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $14.79 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 21 $14.79 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 6 $14.79 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 40 $14.79 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 6 $14.80 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 5 $14.80 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 61 $14.80 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 19 $14.81 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 81 $14.81 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 100 $14.81 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 20 $14.81 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 100 $14.81 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 100 $14.81 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 100 $14.815 Automatic Execution
 15:25:42 - 15-Dec-25
Sell* 100 $14.815 Automatic Execution
 15:25:41 - 15-Dec-25
Buy* 4 $14.80 Automatic Execution
 15:25:38 - 15-Dec-25
Buy* 5 $14.80 Automatic Execution
 15:25:38 - 15-Dec-25
Buy* 53 $14.80 Automatic Execution
 15:25:38 - 15-Dec-25
Buy* 100 $14.79 Automatic Execution
 15:25:38 - 15-Dec-25
Buy* 6 $14.79 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 1 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 1 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 1 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 1 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 1 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 1 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 1 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 1 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 1 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 1 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 1 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 1 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 1 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 2 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Buy* 100 $14.775 Automatic Execution
 15:25:38 - 15-Dec-25
Buy* 200 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:25:38 - 15-Dec-25
Buy* 119 $14.78 Automatic Execution
 15:23:55 - 15-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:23:55 - 15-Dec-25
Buy* 100 $14.77 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 70 $14.77 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 1 $14.77 Automatic Execution
 15:23:38 - 15-Dec-25
Buy* 100 $14.77 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 200 $14.77 Automatic Execution
 15:22:50 - 15-Dec-25
Sell* 100 $14.755 Automatic Execution
 15:22:37 - 15-Dec-25
Sell* 200 $14.755 Automatic Execution
 15:22:37 - 15-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:21:52 - 15-Dec-25
Buy* 105 $14.75 Automatic Execution
 15:21:52 - 15-Dec-25
Sell* 29 $14.75 Automatic Execution
 15:21:51 - 15-Dec-25
Buy* 100 $14.755 Automatic Execution
 15:21:32 - 15-Dec-25
Buy* 200 $14.755 Automatic Execution
 15:21:32 - 15-Dec-25
Buy* 15 $14.755 Automatic Execution
 15:21:31 - 15-Dec-25
Buy* 6 $14.755 Automatic Execution
 15:21:31 - 15-Dec-25
Buy* 100 $14.755 Automatic Execution
 15:21:31 - 15-Dec-25
Buy* 100 $14.755 Automatic Execution
 15:21:31 - 15-Dec-25
Buy* 100 $14.755 Automatic Execution
 15:21:31 - 15-Dec-25
Buy* 69 $14.755 Automatic Execution
 15:21:31 - 15-Dec-25
Buy* 5 $14.76 Automatic Execution
 15:21:31 - 15-Dec-25
Buy* 5 $14.76 Automatic Execution
 15:21:31 - 15-Dec-25
Buy* 95 $14.76 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 40 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Buy* 100 $14.76 Automatic Execution
 15:21:30 - 15-Dec-25
Unknown* 7 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Buy* 5 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Buy* 50 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Buy* 5 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Buy* 5 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Buy* 4 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Buy* 29 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Unknown* 11 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 2 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 2 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 2 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 2 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 2 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 2 $14.74 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 100 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 5 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 49 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 11 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 2 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 3 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 8 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 3 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 8 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 2 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 2 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 19 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 8 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 12 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 100 $14.75 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 100 $14.76 Automatic Execution
 15:20:55 - 15-Dec-25
Buy* 4 $14.76 Automatic Execution
 15:20:39 - 15-Dec-25
Buy* 4 $14.76 Automatic Execution
 15:20:38 - 15-Dec-25
Buy* 1 $14.76 Automatic Execution
 15:20:37 - 15-Dec-25
Buy* 6 $14.76 Automatic Execution
 15:20:36 - 15-Dec-25
Unknown* 34 $14.75 Automatic Execution
 15:20:21 - 15-Dec-25
Unknown* 1 $14.75 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 100 $14.745 Automatic Execution
 15:20:09 - 15-Dec-25
Unknown* 144 $14.74 Automatic Execution
 15:20:07 - 15-Dec-25
Unknown* 100 $14.74 Automatic Execution
 15:20:07 - 15-Dec-25
Unknown* 5 $14.74 Automatic Execution
 15:20:06 - 15-Dec-25
Buy* 5 $14.73 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 4 $14.72 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 35 $14.72 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 65 $14.72 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 2 $14.71 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 200 $14.71 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 134 $14.71 Automatic Execution
 15:20:05 - 15-Dec-25
Unknown* 100 $14.715 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 466 $14.71 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 200 $14.71 Automatic Execution
 15:20:05 - 15-Dec-25
Unknown* 5 $14.715 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:20:05 - 15-Dec-25
Unknown* 5 $14.715 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 20 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 500 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 36 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 2 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 200 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 2 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 3 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 11 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 2 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 3 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 2 $14.71 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:22 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 8 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 16 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 4 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 4 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 4 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 4 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 4 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 9 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 4 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Unknown* 7 $14.715 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 200 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 217 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 110 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 7 $14.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 200 $14.71 Automatic Execution
 15:17:51 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:17:51 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:17:51 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:17:51 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:17:51 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:17:51 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:17:51 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:17:51 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:17:51 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:17:51 - 15-Dec-25
Sell* 8 $14.71 Automatic Execution
 15:17:51 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:17:51 - 15-Dec-25
Buy* 50 $14.72 Automatic Execution
 15:17:51 - 15-Dec-25
Buy* 23 $14.72 Automatic Execution
 15:17:51 - 15-Dec-25
Buy* 50 $14.72 Automatic Execution
 15:17:51 - 15-Dec-25
Unknown* 150 $14.72 Automatic Execution
 15:17:51 - 15-Dec-25
Sell* 200 $14.71 Automatic Execution
 15:17:42 - 15-Dec-25
Unknown* 100 $14.71 Automatic Execution
 15:17:42 - 15-Dec-25
Buy* 21 $14.715 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 300 $14.715 Automatic Execution
 15:17:34 - 15-Dec-25
Unknown* 200 $14.71 Automatic Execution
 15:17:34 - 15-Dec-25
Unknown* 150 $14.71 Automatic Execution
 15:17:34 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:17:34 - 15-Dec-25
Sell* 2 $14.71 Automatic Execution
 15:17:34 - 15-Dec-25
Unknown* 2 $14.71 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 13 $14.71 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 2 $14.71 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 112 $14.71 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 2 $14.72 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 20 $14.71 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 4 $14.71 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 10 $14.73 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 20 $14.73 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 150 $14.73 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 8 $14.73 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 100 $14.72 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 37 $14.72 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 4 $14.72 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 50 $14.73 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 50 $14.73 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 50 $14.73 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 50 $14.73 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 50 $14.73 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 50 $14.73 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 50 $14.73 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 50 $14.73 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 150 $14.73 Automatic Execution
 15:17:33 - 15-Dec-25
Unknown* 8 $14.735 Automatic Execution
 15:17:33 - 15-Dec-25
Unknown* 8 $14.735 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 53 $14.72 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 92 $14.72 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 50 $14.72 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 10 $14.72 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 4 $14.72 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 133 $14.71 Automatic Execution
 15:17:33 - 15-Dec-25
Unknown* 100 $14.715 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 100 $14.72 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 5 $14.72 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 8 $14.71 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 13 $14.71 Automatic Execution
 15:17:28 - 15-Dec-25
Unknown* 137 $14.715 Automatic Execution
 15:17:28 - 15-Dec-25
Buy* 13 $14.715 Automatic Execution
 15:17:28 - 15-Dec-25
Unknown* 5 $14.71 Automatic Execution
 15:17:28 - 15-Dec-25
Unknown* 2 $14.71 Automatic Execution
 15:17:28 - 15-Dec-25
Unknown* 50 $14.71 Automatic Execution
 15:17:28 - 15-Dec-25
Unknown* 2 $14.71 Automatic Execution
 15:17:28 - 15-Dec-25
Sell* 200 $14.71 Automatic Execution
 15:17:28 - 15-Dec-25
Unknown* 13 $14.715 Automatic Execution
 15:17:28 - 15-Dec-25
Buy* 4 $14.71 Automatic Execution
 15:17:28 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:16:17 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 15:16:17 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 50 $14.71 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 4 $14.71 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 4 $14.71 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 4 $14.71 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 20 $14.71 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 200 $14.71 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:16:10 - 15-Dec-25
Unknown* 10 $14.71 Automatic Execution
 15:15:46 - 15-Dec-25
Sell* 45 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 2 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 4 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 4 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 100 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Sell* 56 $14.72 Automatic Execution
 14:59:28 - 15-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 10 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 200 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 10 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 96 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 4 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 110 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 210 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 70 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 50 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 50 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 50 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 50 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 50 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 160 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 50 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 64 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 50 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 300 $14.70 Automatic Execution
 14:59:15 - 15-Dec-25
Unknown* 50 $14.695 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 300 $14.70 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 400 $14.70 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 50 $14.695 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 50 $14.695 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 200 $14.695 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 100 $14.695 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 200 $14.695 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 100 $14.695 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 6 $14.69 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 53 $14.69 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 5 $14.68 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 100 $14.67 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 5 $14.67 Automatic Execution
 14:59:15 - 15-Dec-25
Unknown* 300 $14.665 Automatic Execution
 14:59:15 - 15-Dec-25
Unknown* 5 $14.66 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 3 $14.66 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 3 $14.66 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 19 $14.66 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 11 $14.66 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 18 $14.66 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 3 $14.66 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 3 $14.66 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 7 $14.66 Automatic Execution
 14:59:15 - 15-Dec-25
Unknown* 13 $14.65 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 100 $14.65 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 3 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 3 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 10 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 9 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 10 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 3 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 7 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 7 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 23 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 7 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 8 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 7 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 2 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:14 - 15-Dec-25
Buy* 38 $14.67 Automatic Execution
 14:54:08 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 5 $14.67 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 4 $14.67 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 20 $14.67 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 10 $14.68 Automatic Execution
 14:51:46 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 14:51:22 - 15-Dec-25
Unknown* 13 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Unknown* 13 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 2 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 3 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 2 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 11 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 2 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 3 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 18 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 54 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 100 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 6 $14.68 Automatic Execution
 14:50:54 - 15-Dec-25
Sell* 1 $14.69 Automatic Execution
 14:50:42 - 15-Dec-25
Sell* 11 $14.69 Automatic Execution
 14:50:42 - 15-Dec-25
Buy* 52 $14.70 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 9 $14.70 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 1 $14.70 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 3 $14.70 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 1 $14.70 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 4 $14.70 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 41 $14.70 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 6 $14.70 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 53 $14.70 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 5 $14.70 Automatic Execution
 14:50:08 - 15-Dec-25
Sell* 4 $14.69 Automatic Execution
 14:48:57 - 15-Dec-25
Sell* 64 $14.69 Automatic Execution
 14:48:57 - 15-Dec-25
Sell* 3 $14.69 Automatic Execution
 14:48:45 - 15-Dec-25
Unknown* 100 $14.695 Automatic Execution
 14:48:42 - 15-Dec-25
Unknown* 95 $14.69 Automatic Execution
 14:48:42 - 15-Dec-25
Unknown* 5 $14.69 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 50 $14.69 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 15 $14.69 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 4 $14.69 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 45 $14.69 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 1 $14.69 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 5 $14.69 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 100 $14.69 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 5 $14.68 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 100 $14.67 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 19 $14.67 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 10 $14.67 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 100 $14.67 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 5 $14.67 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 5 $14.67 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 5 $14.67 Automatic Execution
 14:48:29 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 2 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 3 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 10 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 3 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 3 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 4 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 2 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 4 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 8 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 4 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 8 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 2 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 100 $14.66 Automatic Execution
 14:46:53 - 15-Dec-25
Unknown* 50 $14.665 Automatic Execution
 14:46:05 - 15-Dec-25
Unknown* 50 $14.665 Automatic Execution
 14:46:05 - 15-Dec-25
Sell* 5 $14.67 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 100 $14.67 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 20 $14.67 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 52 $14.67 Automatic Execution
 14:45:58 - 15-Dec-25
Buy* 10 $14.67 Automatic Execution
 14:45:48 - 15-Dec-25
Buy* 5 $14.67 Automatic Execution
 14:45:48 - 15-Dec-25
Buy* 5 $14.67 Automatic Execution
 14:45:48 - 15-Dec-25
Buy* 10 $14.67 Automatic Execution
 14:45:48 - 15-Dec-25
Buy* 1 $14.67 Automatic Execution
 14:45:48 - 15-Dec-25
Buy* 2 $14.67 Automatic Execution
 14:45:48 - 15-Dec-25
Buy* 5 $14.67 Automatic Execution
 14:45:48 - 15-Dec-25
Buy* 22 $14.67 Automatic Execution
 14:45:48 - 15-Dec-25
Buy* 10 $14.67 Automatic Execution
 14:45:48 - 15-Dec-25
Unknown* 2 $14.715 Automatic Execution
 14:28:57 - 15-Dec-25
Unknown* 3 $14.715 Automatic Execution
 14:28:57 - 15-Dec-25
Unknown* 100 $14.715 Automatic Execution
 14:28:46 - 15-Dec-25
Unknown* 2 $14.715 Automatic Execution
 14:27:49 - 15-Dec-25
Sell* 100 $14.72 Automatic Execution
 14:27:15 - 15-Dec-25
Sell* 20 $14.72 Automatic Execution
 14:27:15 - 15-Dec-25
Sell* 24 $14.72 Automatic Execution
 14:27:15 - 15-Dec-25
Sell* 524 $14.72 Automatic Execution
 14:27:15 - 15-Dec-25
Sell* 100 $14.72 Automatic Execution
 14:27:15 - 15-Dec-25
Unknown* 100 $14.72 Automatic Execution
 14:27:15 - 15-Dec-25
Unknown* 5 $14.72 Automatic Execution
 14:27:15 - 15-Dec-25
Unknown* 9 $14.72 Automatic Execution
 14:27:15 - 15-Dec-25
Buy* 14 $14.72 Automatic Execution
 14:27:15 - 15-Dec-25
Unknown* 15 $14.715 Automatic Execution
 14:24:49 - 15-Dec-25
Unknown* 36 $14.715 Automatic Execution
 14:24:49 - 15-Dec-25
Unknown* 50 $14.715 Automatic Execution
 14:24:35 - 15-Dec-25
Unknown* 50 $14.715 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 19 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 5 $14.71 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 85 $14.71 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 8 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 3 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Unknown* 16 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Unknown* 1 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 100 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 8 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 8 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 19 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 9 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 2 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 13 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 9 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 1 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 1 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 18 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 1 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 175 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 8 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 120 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 6 $14.69 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 100 $14.69 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 200 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Buy* 200 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 55 $14.69 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 4 $14.69 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 17 $14.69 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 100 $14.69 Automatic Execution
 14:24:35 - 15-Dec-25
Unknown* 257 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 100 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 2 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 8 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 2 $14.70 Automatic Execution
 14:24:35 - 15-Dec-25
Unknown* 4 $14.705 Automatic Execution
 14:23:37 - 15-Dec-25
Unknown* 5 $14.705 Automatic Execution
 14:23:05 - 15-Dec-25
Unknown* 9 $14.705 Automatic Execution
 14:20:58 - 15-Dec-25
Unknown* 10 $14.705 Automatic Execution
 14:20:55 - 15-Dec-25
Sell* 18 $14.71 Automatic Execution
 14:19:29 - 15-Dec-25
Sell* 7 $14.71 Automatic Execution
 14:19:29 - 15-Dec-25
Unknown* 150 $14.71 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 5 $14.71 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 60 $14.71 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 100 $14.705 Automatic Execution
 14:18:50 - 15-Dec-25
Buy* 100 $14.705 Automatic Execution
 14:18:47 - 15-Dec-25
Sell* 100 $14.705 Automatic Execution
 14:18:18 - 15-Dec-25
Sell* 100 $14.705 Automatic Execution
 14:18:18 - 15-Dec-25
Unknown* 100 $14.705 Automatic Execution
 14:18:00 - 15-Dec-25
Sell* 6 $14.70 Automatic Execution
 14:18:00 - 15-Dec-25
Sell* 11 $14.70 Automatic Execution
 14:18:00 - 15-Dec-25
Sell* 40 $14.70 Automatic Execution
 14:18:00 - 15-Dec-25
Unknown* 15 $14.71 Automatic Execution
 14:18:00 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 14:18:00 - 15-Dec-25
Unknown* 100 $14.72 Automatic Execution
 14:17:25 - 15-Dec-25
Unknown* 92 $14.72 Automatic Execution
 14:17:25 - 15-Dec-25
Unknown* 65 $14.72 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 5 $14.72 Automatic Execution
 14:17:02 - 15-Dec-25
Sell* 14 $14.72 Automatic Execution
 14:17:02 - 15-Dec-25
Sell* 6 $14.72 Automatic Execution
 14:17:02 - 15-Dec-25
Sell* 8 $14.72 Automatic Execution
 14:17:02 - 15-Dec-25
Sell* 4 $14.72 Automatic Execution
 14:17:02 - 15-Dec-25
Sell* 6 $14.72 Automatic Execution
 14:17:02 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 14:16:54 - 15-Dec-25
Buy* 3 $14.73 Automatic Execution
 14:16:27 - 15-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:16:27 - 15-Dec-25
Unknown* 150 $14.70 Automatic Execution
 14:16:27 - 15-Dec-25
Buy* 100 $14.70 Automatic Execution
 14:16:27 - 15-Dec-25
Buy* 2 $14.70 Automatic Execution
 14:16:27 - 15-Dec-25
Buy* 2 $14.70 Automatic Execution
 14:16:27 - 15-Dec-25
Unknown* 100 $14.70 Automatic Execution
 14:16:27 - 15-Dec-25
Unknown* 14 $14.70 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 300 $14.70 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 8 $14.70 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 150 $14.70 Automatic Execution
 14:16:27 - 15-Dec-25
Buy* 55 $14.70 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 50 $14.675 Automatic Execution
 14:16:20 - 15-Dec-25
Sell* 50 $14.675 Automatic Execution
 14:16:20 - 15-Dec-25
Sell* 50 $14.675 Automatic Execution
 14:16:20 - 15-Dec-25
Sell* 50 $14.675 Automatic Execution
 14:16:20 - 15-Dec-25
Unknown* 6 $14.675 Automatic Execution
 14:15:22 - 15-Dec-25
Sell* 100 $14.67 Automatic Execution
 13:59:04 - 15-Dec-25
Sell* 100 $14.67 Automatic Execution
 13:59:04 - 15-Dec-25
Sell* 40 $14.67 Automatic Execution
 13:59:04 - 15-Dec-25
Sell* 35 $14.67 Automatic Execution
 13:59:04 - 15-Dec-25
Sell* 45 $14.67 Automatic Execution
 13:59:04 - 15-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:58:27 - 15-Dec-25
Sell* 12 $14.67 Automatic Execution
 13:57:24 - 15-Dec-25
Sell* 100 $14.67 Automatic Execution
 13:57:24 - 15-Dec-25
Buy* 8 $14.67 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 1 $14.67 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 1 $14.67 Automatic Execution
 13:56:23 - 15-Dec-25
Unknown* 228 $14.665 Automatic Execution
 13:55:04 - 15-Dec-25
Unknown* 211 $14.665 Automatic Execution
 13:55:04 - 15-Dec-25
Unknown* 50 $14.665 Automatic Execution
 13:55:01 - 15-Dec-25
Unknown* 100 $14.665 Automatic Execution
 13:54:23 - 15-Dec-25
Unknown* 50 $14.665 Automatic Execution
 13:54:21 - 15-Dec-25
Sell* 58 $14.67 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 41 $14.67 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 53 $14.67 Automatic Execution
 13:54:02 - 15-Dec-25
Buy* 1 $14.68 Automatic Execution
 13:53:26 - 15-Dec-25
Sell* 11 $14.68 Automatic Execution
 13:52:52 - 15-Dec-25
Sell* 1 $14.69 Automatic Execution
 13:52:29 - 15-Dec-25
Sell* 1 $14.69 Automatic Execution
 13:52:29 - 15-Dec-25
Sell* 1 $14.69 Automatic Execution
 13:52:29 - 15-Dec-25
Sell* 2 $14.69 Automatic Execution
 13:52:29 - 15-Dec-25
Sell* 1 $14.69 Automatic Execution
 13:52:29 - 15-Dec-25
Sell* 44 $14.69 Automatic Execution
 13:52:29 - 15-Dec-25
Unknown* 150 $14.70 Automatic Execution
 13:52:29 - 15-Dec-25
Unknown* 300 $14.70 Automatic Execution
 13:52:29 - 15-Dec-25
Unknown* 150 $14.70 Automatic Execution
 13:52:29 - 15-Dec-25
Buy* 44 $14.70 Automatic Execution
 13:52:29 - 15-Dec-25
Buy* 9 $14.70 Automatic Execution
 13:52:29 - 15-Dec-25
Buy* 100 $14.70 Automatic Execution
 13:52:29 - 15-Dec-25
Buy* 4 $14.70 Automatic Execution
 13:52:29 - 15-Dec-25
Buy* 57 $14.69 Automatic Execution
 13:52:29 - 15-Dec-25
Buy* 44 $14.69 Automatic Execution
 13:52:29 - 15-Dec-25
Buy* 43 $14.69 Automatic Execution
 13:52:29 - 15-Dec-25
Buy* 100 $14.69 Automatic Execution
 13:52:29 - 15-Dec-25
Buy* 20 $14.69 Automatic Execution
 13:52:29 - 15-Dec-25
Sell* 300 $14.68 Automatic Execution
 13:52:29 - 15-Dec-25
Sell* 4 $14.68 Automatic Execution
 13:52:29 - 15-Dec-25
Sell* 3 $14.69 Automatic Execution
 13:51:17 - 15-Dec-25
Sell* 21 $14.69 Automatic Execution
 13:51:17 - 15-Dec-25
Sell* 99 $14.70 Automatic Execution
 13:51:17 - 15-Dec-25
Sell* 20 $14.70 Automatic Execution
 13:51:17 - 15-Dec-25
Sell* 4 $14.70 Automatic Execution
 13:51:17 - 15-Dec-25
Sell* 100 $14.70 Automatic Execution
 13:51:17 - 15-Dec-25
Unknown* 100 $14.715 Automatic Execution
 13:50:40 - 15-Dec-25
Sell* 16 $14.71 Automatic Execution
 13:50:36 - 15-Dec-25
Buy* 16 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 2 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 2 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 4 $14.72 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 10 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 6 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 4 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 3 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 5 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 8 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 3 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 100 $14.73 Automatic Execution
 13:50:36 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 11 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 2 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 16 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 4 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 3 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 4 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 5 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 30 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 54 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 12 $14.74 Automatic Execution
 13:49:50 - 15-Dec-25
Sell* 6 $14.75 Automatic Execution
 13:48:36 - 15-Dec-25
Sell* 23 $14.76 Automatic Execution
 13:47:59 - 15-Dec-25
Sell* 3 $14.76 Automatic Execution
 13:47:59 - 15-Dec-25
Sell* 6 $14.76 Automatic Execution
 13:47:59 - 15-Dec-25
Sell* 100 $14.77 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 6 $14.77 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 13 $14.77 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 12 $14.77 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 11 $14.78 Automatic Execution
 13:46:47 - 15-Dec-25
Sell* 1 $14.78 Automatic Execution
 13:46:47 - 15-Dec-25
Sell* 11 $14.79 Automatic Execution
 13:45:58 - 15-Dec-25
Sell* 100 $14.79 Automatic Execution
 13:45:58 - 15-Dec-25
Sell* 19 $14.79 Automatic Execution
 13:45:58 - 15-Dec-25
Buy* 7 $14.79 Automatic Execution
 13:45:36 - 15-Dec-25
Buy* 3 $14.79 Automatic Execution
 13:45:36 - 15-Dec-25
Sell* 1 $14.78 Automatic Execution
 13:26:12 - 15-Dec-25
Sell* 50 $14.785 Automatic Execution
 13:25:34 - 15-Dec-25
Sell* 50 $14.785 Automatic Execution
 13:25:34 - 15-Dec-25
Sell* 50 $14.785 Automatic Execution
 13:25:34 - 15-Dec-25
Sell* 18 $14.79 Automatic Execution
 13:25:34 - 15-Dec-25
Sell* 10 $14.79 Automatic Execution
 13:25:34 - 15-Dec-25
Sell* 50 $14.79 Automatic Execution
 13:25:34 - 15-Dec-25
Buy* 50 $14.79 Automatic Execution
 13:25:34 - 15-Dec-25
Buy* 73 $14.79 Automatic Execution
 13:25:34 - 15-Dec-25
Buy* 200 $14.79 Automatic Execution
 13:25:34 - 15-Dec-25
Unknown* 50 $14.78 Automatic Execution
 13:24:28 - 15-Dec-25
Sell* 200 $14.77 Automatic Execution
 13:24:27 - 15-Dec-25
Sell* 100 $14.77 Automatic Execution
 13:24:27 - 15-Dec-25
Buy* 18 $14.77 Automatic Execution
 13:24:25 - 15-Dec-25
Sell* 6 $14.77 Automatic Execution
 13:24:25 - 15-Dec-25
Sell* 4 $14.78 Automatic Execution
 13:24:25 - 15-Dec-25
Sell* 12 $14.78 Automatic Execution
 13:24:25 - 15-Dec-25
Sell* 13 $14.78 Automatic Execution
 13:24:25 - 15-Dec-25
Sell* 11 $14.78 Automatic Execution
 13:24:25 - 15-Dec-25
Sell* 17 $14.78 Automatic Execution
 13:24:25 - 15-Dec-25
Sell* 100 $14.78 Automatic Execution
 13:24:25 - 15-Dec-25
Buy* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Buy* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Buy* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Buy* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 100 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 8 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 9 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 9 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 4 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 9 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 4 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 16 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 4 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 10 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 4 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 19 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 3 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 16 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 4 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 59 $14.79 Automatic Execution
 13:24:14 - 15-Dec-25
Buy* 90 $14.80 Automatic Execution
 13:23:18 - 15-Dec-25
Buy* 42 $14.80 Automatic Execution
 13:23:18 - 15-Dec-25
Unknown* 100 $14.795 Automatic Execution
 13:23:08 - 15-Dec-25
Sell* 4 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 8 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 4 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 24 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 4 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 4 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 4 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 100 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 6 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 4 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 36 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 41 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 8 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 4 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 20 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 11 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 6 $14.79 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 100 $14.795 Automatic Execution
 13:22:00 - 15-Dec-25
Unknown* 1 $14.80 Automatic Execution
 13:22:00 - 15-Dec-25
Unknown* 16 $14.80 Automatic Execution
 13:22:00 - 15-Dec-25
Unknown* 1 $14.80 Automatic Execution
 13:22:00 - 15-Dec-25
Unknown* 1 $14.80 Automatic Execution
 13:22:00 - 15-Dec-25
Unknown* 1 $14.80 Automatic Execution
 13:22:00 - 15-Dec-25
Unknown* 1 $14.80 Automatic Execution
 13:22:00 - 15-Dec-25
Unknown* 1 $14.80 Automatic Execution
 13:22:00 - 15-Dec-25
Unknown* 1 $14.80 Automatic Execution
 13:22:00 - 15-Dec-25
Unknown* 1 $14.80 Automatic Execution
 13:22:00 - 15-Dec-25
Unknown* 2 $14.80 Automatic Execution
 13:22:00 - 15-Dec-25
Unknown* 4 $14.80 Automatic Execution
 13:22:00 - 15-Dec-25
Unknown* 1 $14.80 Automatic Execution
 13:22:00 - 15-Dec-25
Unknown* 15 $14.80 Automatic Execution
 13:22:00 - 15-Dec-25
Unknown* 20 $14.80 Automatic Execution
 13:22:00 - 15-Dec-25
Unknown* 15 $14.80 Automatic Execution
 13:22:00 - 15-Dec-25
Buy* 47 $14.80 Automatic Execution
 13:21:54 - 15-Dec-25
Buy* 100 $14.80 Automatic Execution
 13:21:49 - 15-Dec-25
Buy* 100 $14.80 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 100 $14.79 Automatic Execution
 13:21:49 - 15-Dec-25
Buy* 69 $14.79 Automatic Execution
 13:21:49 - 15-Dec-25
Buy* 1 $14.79 Automatic Execution
 13:21:45 - 15-Dec-25
Sell* 2 $14.78 Automatic Execution
 13:18:57 - 15-Dec-25
Sell* 54 $14.79 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 33 $14.79 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 13 $14.79 Automatic Execution
 13:17:34 - 15-Dec-25
Unknown* 43 $14.80 Automatic Execution
 13:17:19 - 15-Dec-25
Unknown* 41 $14.80 Automatic Execution
 13:17:19 - 15-Dec-25
Buy* 90 $14.80 Automatic Execution
 13:16:56 - 15-Dec-25
Buy* 8 $14.79 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 51 $14.79 Automatic Execution
 13:15:45 - 15-Dec-25
Sell* 2 $14.79 Automatic Execution
 13:15:45 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 13:15:45 - 15-Dec-25
Sell* 100 $14.79 Automatic Execution
 13:15:45 - 15-Dec-25
Sell* 100 $14.79 Automatic Execution
 13:15:45 - 15-Dec-25
Sell* 20 $14.79 Automatic Execution
 13:15:45 - 15-Dec-25
Sell* 606 $14.70 Automatic Execution
 12:54:47 - 15-Dec-25
Buy* 1 $14.71 Automatic Execution
 12:54:47 - 15-Dec-25
Buy* 1 $14.71 Automatic Execution
 12:54:47 - 15-Dec-25
Buy* 1 $14.71 Automatic Execution
 12:54:47 - 15-Dec-25
Buy* 1 $14.71 Automatic Execution
 12:54:47 - 15-Dec-25
Buy* 1 $14.71 Automatic Execution
 12:54:47 - 15-Dec-25
Buy* 1 $14.71 Automatic Execution
 12:54:47 - 15-Dec-25
Buy* 1 $14.71 Automatic Execution
 12:54:47 - 15-Dec-25
Buy* 1 $14.71 Automatic Execution
 12:54:47 - 15-Dec-25
Buy* 112 $14.71 Automatic Execution
 12:54:47 - 15-Dec-25
Sell* 133 $14.70 Automatic Execution
 12:54:47 - 15-Dec-25
Buy* 5 $14.71 Automatic Execution
 12:54:05 - 15-Dec-25
Buy* 5 $14.71 Automatic Execution
 12:54:05 - 15-Dec-25
Buy* 25 $14.70 Automatic Execution
 12:52:45 - 15-Dec-25
Unknown* 446 $14.695 Automatic Execution
 12:52:08 - 15-Dec-25
Sell* 47 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 4 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 2 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 2 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 2 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 4 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 9 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 1 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 1 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 1 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 2 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 1 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 2 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 2 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 1 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 2 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 1 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 13 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 3 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 100 $14.69 Automatic Execution
 12:52:06 - 15-Dec-25
Buy* 200 $14.70 Automatic Execution
 12:52:04 - 15-Dec-25
Buy* 20 $14.70 Automatic Execution
 12:52:02 - 15-Dec-25
Sell* 315 $14.70 Automatic Execution
 12:52:02 - 15-Dec-25
Sell* 100 $14.70 Automatic Execution
 12:52:02 - 15-Dec-25
Sell* 25 $14.70 Automatic Execution
 12:52:02 - 15-Dec-25
Buy* 35 $14.71 Automatic Execution
 12:51:05 - 15-Dec-25
Buy* 1 $14.71 Automatic Execution
 12:51:05 - 15-Dec-25
Buy* 30 $14.71 Automatic Execution
 12:51:05 - 15-Dec-25
Unknown* 2 $14.71 Automatic Execution
 12:51:00 - 15-Dec-25
Buy* 1 $14.71 Automatic Execution
 12:51:00 - 15-Dec-25
Buy* 1 $14.71 Automatic Execution
 12:51:00 - 15-Dec-25
Buy* 3 $14.71 Automatic Execution
 12:51:00 - 15-Dec-25
Buy* 1 $14.71 Automatic Execution
 12:51:00 - 15-Dec-25
Buy* 1 $14.71 Automatic Execution
 12:51:00 - 15-Dec-25
Buy* 23 $14.71 Automatic Execution
 12:51:00 - 15-Dec-25
Buy* 29 $14.71 Automatic Execution
 12:51:00 - 15-Dec-25
Buy* 4 $14.71 Automatic Execution
 12:51:00 - 15-Dec-25
Buy* 13 $14.71 Automatic Execution
 12:51:00 - 15-Dec-25
Buy* 5 $14.71 Automatic Execution
 12:51:00 - 15-Dec-25
Sell* 23 $14.71 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 200 $14.71 Automatic Execution
 12:50:08 - 15-Dec-25
Sell* 4 $14.71 Automatic Execution
 12:50:08 - 15-Dec-25
Sell* 114 $14.71 Automatic Execution
 12:50:08 - 15-Dec-25
Sell* 100 $14.71 Automatic Execution
 12:50:08 - 15-Dec-25
Unknown* 36 $14.71 Automatic Execution
 12:50:08 - 15-Dec-25
Unknown* 36 $14.71 Automatic Execution
 12:50:08 - 15-Dec-25
Unknown* 36 $14.71 Automatic Execution
 12:50:08 - 15-Dec-25
Unknown* 36 $14.71 Automatic Execution
 12:50:08 - 15-Dec-25
Unknown* 36 $14.71 Automatic Execution
 12:50:08 - 15-Dec-25
Unknown* 36 $14.71 Automatic Execution
 12:50:08 - 15-Dec-25
Unknown* 36 $14.71 Automatic Execution
 12:50:08 - 15-Dec-25
Buy* 100 $14.71 Automatic Execution
 12:50:08 - 15-Dec-25
Unknown* 33 $14.70 Automatic Execution
 12:50:06 - 15-Dec-25
Buy* 23 $14.71 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 10 $14.70 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 9 $14.70 Automatic Execution
 12:50:06 - 15-Dec-25
Unknown* 10 $14.70 Automatic Execution
 12:50:06 - 15-Dec-25
Unknown* 27 $14.70 Automatic Execution
 12:50:06 - 15-Dec-25
Unknown* 9 $14.70 Automatic Execution
 12:50:06 - 15-Dec-25
Unknown* 27 $14.70 Automatic Execution
 12:50:06 - 15-Dec-25
Unknown* 100 $14.70 Automatic Execution
 12:50:06 - 15-Dec-25
Unknown* 27 $14.70 Automatic Execution
 12:50:06 - 15-Dec-25
Buy* 9 $14.70 Automatic Execution
 12:50:06 - 15-Dec-25
Buy* 28 $14.70 Automatic Execution
 12:50:06 - 15-Dec-25
Buy* 9 $14.70 Automatic Execution
 12:50:06 - 15-Dec-25
Buy* 18 $14.70 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 7 $14.70 Automatic Execution
 12:50:06 - 15-Dec-25
Buy* 5 $14.71 Automatic Execution
 12:48:58 - 15-Dec-25
Buy* 1 $14.71 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 3 $14.71 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 5 $14.71 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 12 $14.71 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 10 $14.71 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 5 $14.71 Automatic Execution
 12:47:46 - 15-Dec-25
Buy* 5 $14.71 Automatic Execution
 12:47:46 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 8 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 2 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 2 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 3 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 2 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 3 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 3 $14.71 Automatic Execution
 12:47:33 - 15-Dec-25
Unknown* 8 $14.715 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 2 $14.73 Automatic Execution
 12:46:44 - 15-Dec-25
Sell* 7 $14.73 Automatic Execution
 12:46:44 - 15-Dec-25
Buy* 5 $14.74 Automatic Execution
 12:46:15 - 15-Dec-25
Buy* 5 $14.74 Automatic Execution
 12:46:15 - 15-Dec-25
Unknown* 59 $14.74 Automatic Execution
 12:46:12 - 15-Dec-25
Unknown* 3 $14.74 Automatic Execution
 12:46:12 - 15-Dec-25
Sell* 6 $14.74 Automatic Execution
 12:46:12 - 15-Dec-25
Sell* 3 $14.74 Automatic Execution
 12:46:12 - 15-Dec-25
Sell* 3 $14.74 Automatic Execution
 12:46:12 - 15-Dec-25
Sell* 100 $14.70 Automatic Execution
 12:25:31 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:25:30 - 15-Dec-25
Sell* 1 $14.71 Automatic Execution
 12:25:30 - 15-Dec-25
Buy* 200 $14.71 Automatic Execution
 12:25:29 - 15-Dec-25
Buy* 5 $14.71 Automatic Execution
 12:25:29 - 15-Dec-25
Unknown* 100 $14.705 Automatic Execution
 12:25:12 - 15-Dec-25
Unknown* 100 $14.705 Automatic Execution
 12:25:12 - 15-Dec-25
Unknown* 2 $14.71 Automatic Execution
 12:25:08 - 15-Dec-25
Unknown* 200 $14.705 Automatic Execution
 12:25:08 - 15-Dec-25
Buy* 194 $14.71 Automatic Execution
 12:24:39 - 15-Dec-25
Unknown* 6 $14.71 Automatic Execution
 12:24:30 - 15-Dec-25
Sell* 15 $14.71 Automatic Execution
 12:24:11 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 3 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 2 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 2 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 2 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 8 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 2 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 2 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 2 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 150 $14.72 Automatic Execution
 12:23:25 - 15-Dec-25
Buy* 169 $14.72 Automatic Execution
 12:23:25 - 15-Dec-25
Unknown* 1 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 1 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 1 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 1 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 1 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 1 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 8 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 1 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 1 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 1 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 1 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 1 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 1 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 1 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 1 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 8 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 1 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 150 $14.72 Automatic Execution
 12:22:54 - 15-Dec-25
Sell* 78 $14.72 Automatic Execution
 12:22:41 - 15-Dec-25
Sell* 22 $14.72 Automatic Execution
 12:22:41 - 15-Dec-25
Sell* 1 $14.72 Automatic Execution
 12:22:41 - 15-Dec-25
Sell* 100 $14.72 Automatic Execution
 12:22:41 - 15-Dec-25
Sell* 15 $14.72 Automatic Execution
 12:22:41 - 15-Dec-25
Sell* 1 $14.725 Automatic Execution
 12:22:36 - 15-Dec-25
Sell* 1 $14.725 Automatic Execution
 12:22:36 - 15-Dec-25
Sell* 100 $14.725 Automatic Execution
 12:22:33 - 15-Dec-25
Sell* 100 $14.725 Automatic Execution
 12:22:33 - 15-Dec-25
Sell* 4 $14.73 Automatic Execution
 12:22:25 - 15-Dec-25
Sell* 13 $14.73 Automatic Execution
 12:22:25 - 15-Dec-25
Sell* 4 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 4 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 2 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 4 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 150 $14.73 Automatic Execution
 12:22:23 - 15-Dec-25
Buy* 10 $14.74 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 1 $14.74 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 6 $14.74 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 118 $14.74 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 139 $14.73 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 7 $14.73 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 10 $14.73 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 100 $14.73 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 141 $14.73 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 147 $14.73 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 147 $14.73 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 100 $14.73 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 141 $14.73 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 100 $14.73 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 147 $14.73 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 20 $14.73 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 100 $14.73 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 53 $14.72 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 10 $14.73 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 45 $14.73 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 4 $14.73 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 141 $14.71 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 141 $14.71 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 141 $14.71 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 147 $14.71 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 147 $14.71 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 100 $14.71 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 100 $14.71 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 88 $14.71 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 59 $14.71 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 147 $14.71 Automatic Execution
 12:22:21 - 15-Dec-25
Unknown* 413 $14.70 Automatic Execution
 12:22:21 - 15-Dec-25
Unknown* 187 $14.70 Automatic Execution
 12:22:21 - 15-Dec-25
Unknown* 6 $14.70 Automatic Execution
 12:22:21 - 15-Dec-25
Unknown* 7 $14.70 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 61 $14.71 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 6 $14.71 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 4 $14.71 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 45 $14.71 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 87 $14.69 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 3 $14.69 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:20:52 - 15-Dec-25
Unknown* 40 $14.66 Automatic Execution
 12:20:49 - 15-Dec-25
Unknown* 50 $14.66 Automatic Execution
 12:20:49 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:43 - 15-Dec-25
Sell* 6 $14.65 Automatic Execution
 12:20:43 - 15-Dec-25
Unknown* 12 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Buy* 2 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Buy* 2 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Buy* 6 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Buy* 8 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 200 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 50 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 8 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 2 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 2 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 8 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 100 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 100 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 150 $14.64 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 4 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 2 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 2 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 2 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 3 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 2 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 3 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 2 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 1 $14.65 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 100 $14.66 Automatic Execution
 12:19:39 - 15-Dec-25
Sell* 55 $14.67 Automatic Execution
 12:19:26 - 15-Dec-25
Sell* 62 $14.67 Automatic Execution
 12:19:26 - 15-Dec-25
Unknown* 40 $14.68 Automatic Execution
 12:19:26 - 15-Dec-25
Sell* 50 $14.68 Automatic Execution
 12:19:26 - 15-Dec-25
Sell* 17 $14.68 Automatic Execution
 12:19:26 - 15-Dec-25
Buy* 1 $14.695 Automatic Execution
 12:16:33 - 15-Dec-25
Buy* 100 $14.70 Automatic Execution
 12:16:32 - 15-Dec-25
Buy* 50 $14.70 Automatic Execution
 12:16:32 - 15-Dec-25
Buy* 100 $14.70 Automatic Execution
 12:16:32 - 15-Dec-25
Buy* 100 $14.70 Automatic Execution
 12:16:32 - 15-Dec-25
Buy* 100 $14.70 Automatic Execution
 12:16:32 - 15-Dec-25
Buy* 100 $14.70 Automatic Execution
 12:16:32 - 15-Dec-25
Buy* 100 $14.70 Automatic Execution
 12:16:32 - 15-Dec-25
Buy* 100 $14.705 Automatic Execution
 12:16:32 - 15-Dec-25
Unknown* 150 $14.70 Automatic Execution
 12:16:32 - 15-Dec-25
Unknown* 100 $14.70 Automatic Execution
 12:16:32 - 15-Dec-25
Buy* 7 $14.70 Automatic Execution
 12:16:32 - 15-Dec-25
Buy* 6 $14.70 Automatic Execution
 12:16:32 - 15-Dec-25
Buy* 5 $14.69 Automatic Execution
 12:16:23 - 15-Dec-25
Buy* 100 $14.69 Automatic Execution
 12:16:23 - 15-Dec-25
Buy* 29 $14.69 Automatic Execution
 12:16:23 - 15-Dec-25
Buy* 40 $14.68 Automatic Execution
 12:16:23 - 15-Dec-25
Buy* 50 $14.68 Automatic Execution
 12:16:23 - 15-Dec-25
Buy* 14 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Buy* 40 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Buy* 80 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Buy* 40 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Buy* 13 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 8 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 66 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 67 $14.67 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 6 $14.67 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 3 $14.67 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 3 $14.67 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 7 $14.67 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 100 $14.67 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 8 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 64 $14.68 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 100 $14.80 Automatic Execution
 11:50:58 - 15-Dec-25
Sell* 40 $14.80 Automatic Execution
 11:50:07 - 15-Dec-25
Sell* 7 $14.80 Automatic Execution
 11:50:02 - 15-Dec-25
Sell* 1 $14.79 Automatic Execution
 11:49:33 - 15-Dec-25
Unknown* 97 $14.80 Automatic Execution
 11:49:10 - 15-Dec-25
Unknown* 1 $14.80 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 4 $14.66 Automatic Execution
 11:23:03 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 11:23:02 - 15-Dec-25
Buy* 1 $14.66 Automatic Execution
 11:22:24 - 15-Dec-25
Buy* 4 $14.66 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 2 $14.66 Automatic Execution
 11:22:24 - 15-Dec-25
Unknown* 3 $14.66 Automatic Execution
 11:22:04 - 15-Dec-25
Sell* 200 $14.66 Automatic Execution
 11:22:04 - 15-Dec-25
Sell* 200 $14.66 Automatic Execution
 11:22:04 - 15-Dec-25
Sell* 20 $14.66 Automatic Execution
 11:22:04 - 15-Dec-25
Sell* 64 $14.67 Automatic Execution
 11:22:04 - 15-Dec-25
Unknown* 23 $14.67 Automatic Execution
 11:21:37 - 15-Dec-25
Unknown* 2 $14.67 Automatic Execution
 11:21:37 - 15-Dec-25
Sell* 24 $14.66 Automatic Execution
 11:21:37 - 15-Dec-25
Sell* 24 $14.66 Automatic Execution
 11:21:37 - 15-Dec-25
Buy* 45 $14.67 Automatic Execution
 11:21:24 - 15-Dec-25
Buy* 10 $14.67 Automatic Execution
 11:21:24 - 15-Dec-25
Buy* 18 $14.67 Automatic Execution
 11:21:24 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.66 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 4 $14.66 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 4 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 3 $14.67 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 3 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Unknown* 100 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 11 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 8 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 3 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 2 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 33 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 10 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 99 $14.67 Automatic Execution
 11:21:02 - 15-Dec-25
Buy* 45 $14.68 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 1 $14.69 Automatic Execution
 11:20:41 - 15-Dec-25
Sell* 3 $14.69 Automatic Execution
 11:20:41 - 15-Dec-25
Sell* 1 $14.69 Automatic Execution
 11:20:41 - 15-Dec-25
Sell* 12 $14.69 Automatic Execution
 11:20:41 - 15-Dec-25
Unknown* 5 $14.69 Automatic Execution
 11:20:41 - 15-Dec-25
Buy* 37 $14.69 Automatic Execution
 11:20:41 - 15-Dec-25
Buy* 21 $14.685 Automatic Execution
 11:20:12 - 15-Dec-25
Unknown* 24 $14.67 Automatic Execution
 11:20:07 - 15-Dec-25
Unknown* 24 $14.67 Automatic Execution
 11:20:07 - 15-Dec-25
Sell* 20 $14.67 Automatic Execution
 11:20:07 - 15-Dec-25
Sell* 99 $14.67 Automatic Execution
 11:20:07 - 15-Dec-25
Sell* 4 $14.67 Automatic Execution
 11:20:07 - 15-Dec-25
Sell* 14 $14.67 Automatic Execution
 11:20:07 - 15-Dec-25
Unknown* 100 $14.68 Automatic Execution
 11:20:03 - 15-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:19:50 - 15-Dec-25
Sell* 94 $14.69 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 1 $14.69 Automatic Execution
 11:19:10 - 15-Dec-25
Sell* 150 $14.69 Automatic Execution
 11:19:10 - 15-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:19:10 - 15-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:19:10 - 15-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:19:10 - 15-Dec-25
Sell* 2 $14.70 Automatic Execution
 11:19:10 - 15-Dec-25
Sell* 6 $14.70 Automatic Execution
 11:19:10 - 15-Dec-25
Sell* 2 $14.70 Automatic Execution
 11:19:10 - 15-Dec-25
Unknown* 200 $14.71 Automatic Execution
 11:18:55 - 15-Dec-25
Buy* 3 $14.71 Automatic Execution
 11:18:34 - 15-Dec-25
Buy* 66 $14.70 Automatic Execution
 11:18:06 - 15-Dec-25
Buy* 35 $14.70 Automatic Execution
 11:18:06 - 15-Dec-25
Buy* 17 $14.70 Automatic Execution
 11:18:06 - 15-Dec-25
Buy* 5 $14.70 Automatic Execution
 11:18:06 - 15-Dec-25
Sell* 2 $14.70 Automatic Execution
 11:17:45 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:17:45 - 15-Dec-25
Sell* 2 $14.70 Automatic Execution
 11:17:45 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:17:45 - 15-Dec-25
Sell* 3 $14.70 Automatic Execution
 11:17:45 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:17:45 - 15-Dec-25
Sell* 3 $14.70 Automatic Execution
 11:17:45 - 15-Dec-25
Sell* 2 $14.70 Automatic Execution
 11:17:45 - 15-Dec-25
Sell* 281 $14.70 Automatic Execution
 11:17:45 - 15-Dec-25
Sell* 9 $14.70 Automatic Execution
 11:17:45 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:17:45 - 15-Dec-25
Sell* 12 $14.70 Automatic Execution
 11:17:45 - 15-Dec-25
Unknown* 100 $14.71 Automatic Execution
 11:17:27 - 15-Dec-25
Unknown* 100 $14.71 Automatic Execution
 11:17:17 - 15-Dec-25
Unknown* 100 $14.71 Automatic Execution
 11:17:17 - 15-Dec-25
Buy* 6 $14.71 Automatic Execution
 11:17:13 - 15-Dec-25
Buy* 4 $14.71 Automatic Execution
 11:17:13 - 15-Dec-25
Sell* 100 $14.70 Automatic Execution
 11:17:13 - 15-Dec-25
Sell* 4 $14.70 Automatic Execution
 11:17:13 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:17:13 - 15-Dec-25
Unknown* 100 $14.71 Automatic Execution
 11:17:13 - 15-Dec-25
Unknown* 100 $14.71 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 3 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 2 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 2 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 2 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 2 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 8 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 2 $14.70 Automatic Execution
 11:16:24 - 15-Dec-25
Unknown* 47 $14.71 Automatic Execution
 11:15:47 - 15-Dec-25
Unknown* 53 $14.71 Automatic Execution
 11:15:47 - 15-Dec-25
Unknown* 156 $14.71 Automatic Execution
 11:15:47 - 15-Dec-25
Unknown* 44 $14.71 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 3 $14.70 Automatic Execution
 11:15:42 - 15-Dec-25
Buy* 60 $14.68 Automatic Execution
 10:52:16 - 15-Dec-25
Buy* 54 $14.70 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 100 $14.69 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 85 $14.69 Automatic Execution
 10:51:41 - 15-Dec-25
Unknown* 100 $14.68 Automatic Execution
 10:51:26 - 15-Dec-25
Sell* 12 $14.68 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 3 $14.68 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 4 $14.68 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 2 $14.68 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 3 $14.68 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 2 $14.68 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 3 $14.68 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 3 $14.68 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 3 $14.68 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 3 $14.68 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 2 $14.68 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 100 $14.68 Automatic Execution
 10:50:23 - 15-Dec-25
Unknown* 15 $14.69 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 100 $14.69 Automatic Execution
 10:49:37 - 15-Dec-25
Sell* 46 $14.69 Automatic Execution
 10:49:34 - 15-Dec-25
Sell* 100 $14.69 Automatic Execution
 10:49:34 - 15-Dec-25
Sell* 5 $14.69 Automatic Execution
 10:49:34 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 10:49:29 - 15-Dec-25
Buy* 2 $14.69 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 10 $14.69 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 100 $14.69 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 80 $14.69 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 4 $14.69 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 96 $14.69 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 100 $14.69 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 16 $14.69 Automatic Execution
 10:49:00 - 15-Dec-25
Sell* 5 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 50 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 2 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 1 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 39 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 2 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 2 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 3 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 2 $14.68 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 3 $14.85 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 100 $14.87 Automatic Execution
 09:51:39 - 15-Dec-25
Unknown* 100 $14.86 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 100 $14.87 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 100 $14.87 Automatic Execution
 09:51:39 - 15-Dec-25
Unknown* 100 $14.855 Automatic Execution
 09:51:39 - 15-Dec-25
Sell* 8 $14.91 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 8 $14.91 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 16 $14.91 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 4 $14.91 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 4 $14.91 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 4 $14.91 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 4 $14.91 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 1 $14.91 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 1 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 99 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 100 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 100 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 150 $14.905 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 6 $14.91 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 1 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 100 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 100 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 342 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 4 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 281 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 20 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 99 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 1 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Unknown* 4 $14.91 Automatic Execution
 09:50:44 - 15-Dec-25
Unknown* 6 $14.91 Automatic Execution
 09:50:44 - 15-Dec-25
Unknown* 4 $14.91 Automatic Execution
 09:50:44 - 15-Dec-25
Unknown* 20 $14.91 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 100 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 16 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 24 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 19 $14.92 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 10 $14.91 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 10 $14.91 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 20 $14.91 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 100 $14.90 Automatic Execution
 09:50:44 - 15-Dec-25
Unknown* 100 $14.835 Automatic Execution
 09:49:38 - 15-Dec-25
Unknown* 100 $14.835 Automatic Execution
 09:49:38 - 15-Dec-25
Buy* 50 $14.85 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 50 $14.85 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 50 $14.85 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 50 $14.85 Automatic Execution
 09:49:32 - 15-Dec-25
Unknown* 100 $14.835 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 100 $14.83 Automatic Execution
 09:49:24 - 15-Dec-25
Sell* 100 $14.83 Automatic Execution
 09:49:24 - 15-Dec-25
Sell* 1 $14.84 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.84 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.84 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.84 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.84 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 15 $14.86 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 330 $14.86 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 2 $14.86 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 2 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 26 $14.75 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 100 $14.85 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 45 $14.75 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 1 $14.90 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 1 $14.74 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 1 $14.90 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 84 $14.74 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 2 $14.91 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 4 $14.74 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 1 $14.91 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 60 $14.74 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 1 $14.91 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 20 $14.74 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 8 $14.91 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 100 $14.73 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 1 $14.91 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 9 $14.73 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 1 $14.91 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 16 $14.72 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 2 $14.91 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 43 $14.72 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 1 $14.91 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 10:20:38 - 15-Dec-25
Sell* 2 $14.91 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 7 $14.70 Automatic Execution
 10:20:38 - 15-Dec-25
Sell* 1 $14.91 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 50 $14.70 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 47 $14.91 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 53 $14.91 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 7 $15.00 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1 $15.00 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 1 $14.70 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1 $15.00 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 52 $14.70 Automatic Execution
 10:19:50 - 15-Dec-25
Sell* 1 $15.00 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 52 $14.70 Automatic Execution
 10:19:50 - 15-Dec-25
Sell* 1 $15.00 Automatic Execution
 09:47:47 - 15-Dec-25
Buy* 5 $14.72 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 1 $15.00 Automatic Execution
 09:47:47 - 15-Dec-25
Buy* 5 $14.72 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 1 $15.00 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 2 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 8 $15.00 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 1 $15.00 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 1 $15.00 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 21 $15.00 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 20 $15.00 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 3 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 50 $15.08 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 50 $15.08 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 2 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 50 $15.08 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 2 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 50 $15.08 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 50 $15.08 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 100 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 50 $15.08 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 50 $15.08 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 2 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 50 $15.08 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 8 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 50 $15.08 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 2 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 50 $15.08 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 7 $15.05 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Unknown* 7 $15.04 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 9 $15.05 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 200 $15.05 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 3 $15.04 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 1 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 77 $15.05 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 2 $14.73 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 100 $15.05 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 100 $15.05 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 100 $15.05 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 100 $15.05 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 100 $15.05 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 105 $15.05 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 2 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 95 $15.05 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 10 $15.04 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 50 $15.04 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 200 $15.05 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 14 $15.05 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 200 $15.05 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 200 $15.05 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 14 $15.05 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 3 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 100 $15.04 Automatic Execution
 09:45:47 - 15-Dec-25
Sell* 2 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 4 $15.03 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 2 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 10 $15.03 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 1 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Sell* 1 $15.02 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 3 $14.74 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 100 $15.03 Automatic Execution
 09:45:41 - 15-Dec-25
Buy* 50 $14.76 Automatic Execution
 10:16:33 - 15-Dec-25
Buy* 1 $15.03 Automatic Execution
 09:45:41 - 15-Dec-25
Unknown* 50 $14.76 Automatic Execution
 10:16:33 - 15-Dec-25
Sell* 2 $15.02 Automatic Execution
 09:45:41 - 15-Dec-25
Buy* 50 $14.77 Automatic Execution
 10:16:25 - 15-Dec-25
Sell* 1 $15.02 Automatic Execution
 09:45:41 - 15-Dec-25
Buy* 50 $14.77 Automatic Execution
 10:16:25 - 15-Dec-25
Sell* 42 $15.02 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 30 $14.77 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 11 $15.02 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 30 $14.77 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 20 $15.04 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 100 $14.77 Automatic Execution
 10:16:05 - 15-Dec-25
Buy* 20 $15.04 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 100 $14.76 Automatic Execution
 10:16:05 - 15-Dec-25
Buy* 63 $14.76 Automatic Execution
 10:16:05 - 15-Dec-25
Buy* 5 $14.76 Automatic Execution
 10:16:05 - 15-Dec-25
Buy* 30 $14.75 Automatic Execution
 10:16:03 - 15-Dec-25
Buy* 100 $14.75 Automatic Execution
 10:16:03 - 15-Dec-25
Unknown* 50 $14.75 Automatic Execution
 10:15:33 - 15-Dec-25
Unknown* 50 $14.75 Automatic Execution
 10:15:33 - 15-Dec-25
Sell* 100 $14.85 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 87 $14.86 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 13 $14.86 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 87 $14.86 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 13 $14.86 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 100 $14.86 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 100 $14.86 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 4 $14.915 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 42 $14.915 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 3 $14.89 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 3 $14.89 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 300 $14.94 Ordinary
 08:46:50 - 15-Dec-25
Buy* 200 $14.94 Ordinary
 08:46:50 - 15-Dec-25
Buy* 78 $14.81 Ordinary
 07:53:57 - 15-Dec-25
Sell* 20 $14.77 Ordinary
 07:53:57 - 15-Dec-25
Sell* 92 $14.74 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $14.74 Ordinary
 07:00:00 - 15-Dec-25
Sell* 100 $14.76 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $14.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 54 $14.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 46 $14.88 Ordinary
 07:00:00 - 15-Dec-25
Sell* 100 $14.82 Ordinary
 04:53:38 - 15-Dec-25
Buy* 3 $14.88 Ordinary
 04:21:14 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28