| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $17.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 70 | $17.00 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 30 | $17.005 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 110 | $17.00 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 60 | $17.00 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 30 | $17.005 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 9 | $17.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $17.02 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 50 | $17.02 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 60 | $17.02 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 30 | $17.02 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 30 | $17.02 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 18 | $17.01 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 214 | $17.00 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 14 | $17.00 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 200 | $17.00 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 51 | $16.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 19 | $16.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $16.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 20 | $16.96 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 46 | $16.96 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 81 | $16.96 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 40 | $16.95 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 125 | $16.95 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 49 | $16.95 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 7 | $16.95 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 9 | $16.95 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 51 | $16.95 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 25 | $16.97 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 56 | $16.98 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 8 | $16.99 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 95 | $16.99 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 32 | $16.99 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 9 | $16.99 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 125 | $16.99 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 200 | $17.00 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 111 | $17.00 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 38 | $17.00 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 46 | $17.00 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 51 | $17.00 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 200 | $17.00 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 2,000 | $16.99 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 200 | $16.97 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 75 | $16.965 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 25 | $16.965 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 91 | $16.97 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 9 | $16.97 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 20 | $16.95 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 6 | $16.95 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 126 | $16.87 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 73 | $16.87 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 73 | $16.87 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 11 | $16.86 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 2 | $16.86 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 2 | $16.86 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 5 | $16.87 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 4 | $16.87 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 9 | $16.87 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $16.875 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $16.875 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 150 | $16.875 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 37 | $16.85 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 46 | $16.84 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $16.825 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 56 | $16.83 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 44 | $16.83 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 17 | $16.83 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 4 | $16.83 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 6 | $16.82 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 20 | $16.82 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 4 | $16.82 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 98 | $16.82 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 2 | $16.82 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 103 | $16.81 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 20 | $16.81 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 47 | $16.81 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 125 | $16.81 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 9 | $16.81 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 6 | $16.81 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 140 | $16.80 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 140 | $16.80 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 140 | $16.80 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 8 | $16.84 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 4 | $16.84 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 8 | $16.85 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 125 | $16.85 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 2 | $16.85 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 25 | $16.85 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 25 | $16.85 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 25 | $16.85 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 25 | $16.85 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 25 | $16.85 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 25 | $16.85 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 25 | $16.85 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 511 | $16.85 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 489 | $16.85 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 25 | $16.85 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 70 | $16.845 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 30 | $16.845 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 2 | $16.86 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 2 | $16.86 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 20 | $16.86 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 20 | $16.85 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 100 | $16.84 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 100 | $16.84 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 30 | $16.875 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $16.845 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $16.845 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 3 | $16.83 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 207 | $16.82 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 30 | $16.82 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 120 | $16.81 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 150 | $16.81 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 20 | $16.81 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 6 | $16.80 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 12 | $16.80 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 16 | $16.80 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 46 | $16.81 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 22 | $16.81 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 9 | $16.81 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 8 | $16.81 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 12 | $16.81 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 84 | $16.80 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 8 | $16.80 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 8 | $16.80 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 8 | $16.80 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 220 | $16.80 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 15 | $16.78 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 3 | $16.78 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 9 | $16.78 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 8 | $16.78 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 8 | $16.78 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 15 | $16.78 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 9 | $16.78 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 15 | $16.78 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 6 | $16.78 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 7 | $16.79 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 7 | $16.79 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 20 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 150 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 20 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 5 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 20 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 5 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 20 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 9 | $16.74 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 43 | $16.74 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 9 | $16.73 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 43 | $16.73 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 62 | $16.72 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 62 | $16.72 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 43 | $16.715 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Unknown* | 2 | $16.68 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 13 | $16.66 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 36 | $16.66 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 43 | $16.66 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 12 | $16.66 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 12 | $16.655 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 7 | $16.65 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Unknown* | 1 | $16.65 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Unknown* | 12 | $16.65 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Unknown* | 13 | $16.65 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 12 | $16.65 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 3 | $16.64 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 77 | $16.65 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 24 | $16.645 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 144 | $16.645 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 2 | $16.65 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 50 | $16.65 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 25 | $16.645 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 4 | $16.65 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 120 | $16.66 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 25 | $16.66 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 30 | $16.66 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 39 | $16.66 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 3 | $16.67 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 11 | $16.73 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 11 | $16.73 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 7 | $16.73 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 14 | $16.73 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $16.72 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 29 | $16.76 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 46 | $16.76 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 90 | $16.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 110 | $16.775 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 4 | $16.77 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 24 | $16.77 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 48 | $16.78 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 11 | $16.79 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 20 | $16.78 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 80 | $16.78 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 71 | $16.78 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 74 | $16.78 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 18 | $16.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 24 | $16.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 2 | $16.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 7 | $16.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 4 | $16.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 5 | $16.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 2 | $16.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 2 | $16.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 2 | $16.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 28 | $16.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 50 | $16.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 40 | $16.79 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 6 | $16.79 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 14 | $16.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 9 | $16.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 15 | $16.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 18 | $16.81 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 17 | $16.81 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 20 | $16.81 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 98 | $16.79 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 150 | $16.77 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 11 | $16.75 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 20 | $16.75 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 21 | $16.75 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 42 | $16.75 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 200 | $16.64 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 200 | $16.64 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 4 | $16.65 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 28 | $16.65 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 13 | $16.67 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 35 | $16.69 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 25 | $16.69 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 25 | $16.70 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 25 | $16.70 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 99 | $16.70 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 4 | $16.76 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 4 | $16.735 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 66 | $16.83 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 1 | $16.84 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 9 | $16.83 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $16.885 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 9 | $16.86 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 17 | $16.86 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 17 | $16.84 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 17 | $16.84 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 2,000 | $16.88 | Ordinary |
09:29:05 - 06-Feb-26 |