| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 6 | $9.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 800 | $9.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 18 | $9.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 59 | $9.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 41 | $9.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 60 | $9.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 40 | $9.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 160 | $9.205 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 40 | $9.205 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 19 | $9.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 7 | $9.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 66 | $9.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 9 | $9.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 22 | $9.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 39 | $9.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 361 | $9.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 75 | $9.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 114 | $9.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 87 | $9.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 21 | $9.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 110 | $9.185 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 190 | $9.185 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 125 | $9.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 1,000 | $9.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 3 | $9.17 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 300 | $9.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $9.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 22 | $9.16 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 5 | $9.16 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 11 | $9.16 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 54 | $9.16 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 13 | $9.16 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 82 | $9.16 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 95 | $9.16 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 82 | $9.155 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 6 | $9.16 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 18 | $9.155 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 500 | $9.15 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 7 | $9.15 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 11 | $9.15 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 18 | $9.15 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 3 | $9.15 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 11 | $9.15 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 20 | $9.15 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $9.15 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 6 | $9.15 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 194 | $9.14 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 67 | $9.14 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 70 | $9.15 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 12 | $9.15 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 36 | $9.15 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 64 | $9.15 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 30 | $9.15 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 200 | $9.15 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 67 | $9.145 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 6 | $9.14 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 36 | $9.14 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 21 | $9.14 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 16 | $9.14 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 81 | $9.14 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 80 | $9.14 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 20 | $9.14 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 4 | $9.15 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 3 | $9.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 22 | $9.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 4 | $9.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 18 | $9.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 6 | $9.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 28 | $9.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 125 | $9.135 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 125 | $9.135 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 82 | $9.13 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 45 | $9.14 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 55 | $9.14 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 54 | $9.14 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 15 | $9.14 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 31 | $9.14 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 97 | $9.14 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 66 | $9.14 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 22 | $9.14 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 8 | $9.14 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 28 | $9.14 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 88 | $9.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 106 | $9.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 106 | $9.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 28 | $9.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 6 | $9.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 6 | $9.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 25 | $9.155 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 125 | $9.155 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 25 | $9.155 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 125 | $9.155 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 19 | $9.15 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 26 | $9.15 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 6 | $9.14 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 30 | $9.14 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 42 | $9.14 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 6 | $9.14 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 22 | $9.14 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 16 | $9.14 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 26 | $9.14 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 72 | $9.14 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 74 | $9.145 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 125 | $9.145 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 125 | $9.145 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 25 | $9.145 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 74 | $9.15 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 19 | $9.14 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 19 | $9.14 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 34 | $9.14 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 10 | $9.14 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 6 | $9.14 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 27 | $9.14 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 32 | $9.14 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 68 | $9.14 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 158 | $9.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 5 | $9.12 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 6 | $9.12 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 11 | $9.12 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 7 | $9.13 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 24 | $9.13 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 142 | $9.14 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 158 | $9.14 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 58 | $9.14 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 41 | $9.14 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 59 | $9.14 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 2 | $9.14 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 80 | $9.14 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 80 | $9.14 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 43 | $9.14 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 75 | $9.14 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 29 | $9.13 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 6 | $9.13 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 67 | $9.13 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 9 | $9.12 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 2 | $9.12 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 4 | $9.12 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 3 | $9.12 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 4 | $9.11 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 7 | $9.12 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 26 | $9.12 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 205 | $9.12 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 2 | $9.12 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 19 | $9.12 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 4 | $9.12 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 8 | $9.125 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 77 | $9.12 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 23 | $9.12 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 4 | $9.12 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 4 | $9.12 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 4 | $9.12 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 4 | $9.12 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 15 | $9.12 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 23 | $9.12 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 85 | $9.12 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 3 | $9.12 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 12 | $9.12 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 94 | $9.115 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 19 | $9.12 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 81 | $9.12 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 1 | $9.115 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 10 | $9.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 6 | $9.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 6 | $9.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 6 | $9.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 66 | $9.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 13 | $9.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 24 | $9.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 6 | $9.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 6 | $9.125 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 94 | $9.13 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 6 | $9.13 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 23 | $9.12 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 8 | $9.12 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 6 | $9.12 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 120 | $9.115 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 120 | $9.115 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 7 | $9.11 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 21 | $9.11 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 93 | $9.10 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 7 | $9.10 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 9 | $9.10 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 200 | $9.10 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 6 | $9.10 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 40 | $9.10 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 16 | $9.10 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 24 | $9.10 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 30 | $9.10 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 6 | $9.10 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 98 | $9.10 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 102 | $9.10 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 17 | $9.10 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 6 | $9.10 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 70 | $9.10 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 9 | $9.10 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 15 | $9.10 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 3 | $9.105 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 3 | $9.105 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 6 | $9.11 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 47 | $9.11 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 47 | $9.11 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 6 | $9.11 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 15 | $9.11 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 16 | $9.11 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 16 | $9.11 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 400 | $9.11 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 9 | $9.11 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 74 | $9.11 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 25 | $9.11 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 70 | $9.11 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 31 | $9.11 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 43 | $9.12 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 18 | $9.12 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 25 | $9.12 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 76 | $9.13 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 31 | $9.13 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 31 | $9.13 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 31 | $9.13 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 31 | $9.13 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 16 | $9.13 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 66 | $9.13 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 73 | $9.13 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 24 | $9.13 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 78 | $9.13 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 9 | $9.13 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 91 | $9.12 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 6 | $9.12 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 41 | $9.12 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 10 | $9.12 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 6 | $9.12 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 6 | $9.12 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 10 | $9.12 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 85 | $9.11 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 15 | $9.11 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 18 | $9.11 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 85 | $9.11 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 6 | $9.10 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 60 | $9.10 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 25 | $9.10 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 9 | $9.10 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 67 | $9.10 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 38 | $9.09 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 38 | $9.09 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 100 | $9.09 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 13 | $9.09 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 38 | $9.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 82 | $9.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 61 | $9.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 9 | $9.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 17 | $9.11 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 83 | $9.11 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 17 | $9.11 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 18 | $9.11 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 1 | $9.115 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 258 | $9.11 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 19 | $9.11 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 4 | $9.10 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 4 | $9.10 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 19 | $9.10 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 12 | $9.10 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 6 | $9.10 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 19 | $9.09 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 63 | $9.09 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 77 | $9.09 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 30 | $9.09 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 200 | $9.08 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 60 | $9.08 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 6 | $9.08 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 82 | $9.08 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 8 | $9.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 11 | $9.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 22 | $9.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $9.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 133 | $9.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 28 | $9.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 73 | $9.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 7 | $9.09 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 12 | $9.09 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 10 | $9.09 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 12 | $9.09 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 6 | $9.09 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 88 | $9.09 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 66 | $9.09 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 6 | $9.09 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $9.08 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 95 | $9.08 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 5 | $9.08 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 41 | $9.08 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 134 | $9.08 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 158 | $9.08 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 5 | $9.08 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 3 | $9.08 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 12 | $9.08 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 3 | $9.08 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 33 | $9.08 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 59 | $9.08 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 18 | $9.08 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 48 | $9.07 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 34 | $9.07 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 30 | $9.07 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 36 | $9.07 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 12 | $9.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $9.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $9.06 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Unknown* | 6 | $9.06 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Unknown* | 5 | $9.06 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 158 | $9.06 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 78 | $9.05 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 18 | $9.05 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 6 | $9.05 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 44 | $9.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 6 | $9.05 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Unknown* | 66 | $9.05 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 21 | $9.06 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 31 | $9.06 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 16 | $9.07 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 25 | $9.08 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 10 | $9.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 300 | $9.07 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 400 | $9.07 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 66 | $9.07 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 163 | $9.07 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 400 | $9.07 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 300 | $9.07 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 18 | $9.09 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 22 | $9.08 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 28 | $9.08 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 13 | $9.08 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 35 | $9.08 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 110 | $9.09 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 110 | $9.09 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $9.095 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 62 | $9.11 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 22 | $9.11 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 92 | $9.12 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 2 | $9.12 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 6 | $9.12 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 6 | $9.12 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 200 | $9.12 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 65 | $9.11 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 82 | $9.11 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 12 | $9.11 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 66 | $9.11 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 18 | $9.11 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 16 | $9.11 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 24 | $9.11 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 28 | $9.12 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 31 | $9.12 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 13 | $9.12 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 9 | $9.12 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 12 | $9.12 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 69 | $9.12 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 10 | $9.12 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 110 | $9.13 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 15 | $9.13 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $9.13 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 82 | $9.13 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 18 | $9.13 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 64 | $9.13 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 14 | $9.13 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 68 | $9.13 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 36 | $9.13 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 110 | $9.125 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 110 | $9.125 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 15 | $9.09 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 50 | $9.09 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 200 | $9.09 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 78 | $9.09 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 22 | $9.09 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 15 | $9.10 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 84 | $9.09 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 84 | $9.09 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Unknown* | 100 | $9.10 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 100 | $9.10 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 15 | $9.10 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 1 | $9.11 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 16 | $9.11 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 105 | $9.11 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 66 | $9.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 45 | $9.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 55 | $9.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 31 | $9.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 69 | $9.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $9.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 77 | $9.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 54 | $9.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 10 | $9.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 40 | $9.12 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 55 | $9.12 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 110 | $9.115 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 75 | $9.11 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $9.11 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 13 | $9.11 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 24 | $9.11 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 76 | $9.11 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 24 | $9.11 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 76 | $9.11 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 90 | $9.115 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 68 | $9.11 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 4 | $9.11 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 61 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 30 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 19 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 110 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 20 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 22 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 30 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 5 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 100 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 10 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 56 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 10 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 8 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 53 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 261 | $9.13 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 45 | $9.14 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 68 | $9.13 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 110 | $9.115 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 110 | $9.115 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 110 | $9.11 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 110 | $9.11 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 4 | $9.11 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 71 | $9.11 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 29 | $9.11 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 5 | $9.11 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 16 | $9.11 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 6 | $9.11 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 43 | $9.11 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 78 | $9.11 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 24 | $9.11 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 6 | $9.12 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 12 | $9.10 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 40 | $9.09 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 6 | $9.09 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 6 | $9.09 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 15 | $9.08 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 3 | $9.08 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 5 | $9.08 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 64 | $9.07 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 104 | $9.08 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 111 | $9.08 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 6 | $9.15 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 68 | $9.15 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 18 | $9.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 6 | $9.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 2 | $9.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 20 | $9.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 37 | $9.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 25 | $9.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 16 | $9.14 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 110 | $9.14 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 100 | $9.15 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $9.15 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $9.15 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $9.15 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 36 | $9.13 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 55 | $9.13 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 59 | $9.11 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 71 | $9.12 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 49 | $9.13 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 76 | $9.13 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 24 | $9.13 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 200 | $9.14 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 12 | $9.13 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 200 | $9.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 134 | $9.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 31 | $9.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $9.12 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 67 | $9.12 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 66 | $9.12 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 600 | $9.11 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 9 | $9.11 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 8 | $9.11 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 28 | $9.11 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 80 | $9.12 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 57 | $9.10 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $9.095 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 66 | $9.09 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 67 | $9.09 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 75 | $9.08 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Unknown* | 25 | $9.08 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 4 | $9.08 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 14 | $9.08 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 6 | $9.08 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Unknown* | 100 | $9.07 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 6 | $9.07 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 3 | $9.065 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 6 | $9.07 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 12 | $9.07 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 59 | $9.06 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $9.075 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 125 | $9.075 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 20 | $9.08 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $9.08 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 6 | $9.085 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 90 | $9.09 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $9.09 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 125 | $9.10 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 125 | $9.10 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 125 | $9.155 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 99 | $9.16 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $9.195 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $9.195 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 53 | $9.13 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 89 | $9.16 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 99 | $9.16 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 97 | $9.16 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 3 | $9.16 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 6 | $9.17 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 81 | $9.17 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 82 | $9.17 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 81 | $9.17 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 100 | $9.15 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 6 | $9.15 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 43 | $9.14 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 34 | $9.16 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 51 | $9.16 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 15 | $9.16 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 136 | $9.17 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Ordinary |
07:05:25 - 18-Jul-25 |