| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.09 | Ordinary |
16:18:46 - 19-Sep-25 |
| Buy* | 100 | $9.075 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 39 | $9.08 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 150 | $9.09 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 17 | $9.07 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 45 | $9.06 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 73 | $9.04 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 400 | $9.03 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 66 | $9.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 81 | $9.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $9.055 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $9.06 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 33 | $9.06 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 63 | $9.05 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 25 | $9.04 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 75 | $9.04 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 3 | $9.04 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 3 | $9.04 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $9.04 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 28 | $9.04 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $9.035 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 50 | $9.035 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Unknown* | 50 | $9.035 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Unknown* | 50 | $9.035 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 50 | $9.035 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 36 | $9.03 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 11 | $9.03 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 89 | $9.03 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 10 | $9.03 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 30 | $9.03 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Unknown* | 29 | $9.04 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 86 | $9.04 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 95 | $9.04 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 14 | $9.04 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 2 | $9.04 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 3 | $9.04 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 66 | $9.04 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 100 | $9.025 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 100 | $9.03 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $9.03 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 3 | $9.03 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $9.03 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 26 | $9.03 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 95 | $9.03 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 200 | $9.03 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 19 | $9.03 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 3 | $9.03 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 200 | $9.03 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 93 | $9.03 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 1 | $9.035 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 40 | $9.04 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 12 | $9.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 104 | $9.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 68 | $9.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $9.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 99 | $9.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 37 | $9.08 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 39 | $9.08 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 49 | $9.09 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 51 | $9.09 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 68 | $9.08 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 121 | $9.08 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 5 | $9.08 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 80 | $9.06 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 80 | $9.06 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 20 | $9.06 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 80 | $9.05 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 80 | $9.05 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 2 | $9.04 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 66 | $9.04 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 168 | $9.04 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 69 | $9.04 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 50 | $9.035 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 50 | $9.035 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 50 | $9.035 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 120 | $9.035 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 39 | $9.04 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 50 | $9.035 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 50 | $9.035 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 32 | $9.045 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 10 | $9.05 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 1 | $9.05 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 79 | $9.05 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 21 | $9.05 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 1 | $9.055 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Unknown* | 5 | $9.055 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 14 | $9.02 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 86 | $9.02 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 49 | $9.03 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 75 | $9.03 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 11 | $9.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 101 | $9.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 303 | $9.02 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 657 | $9.02 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 28 | $9.02 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 5 | $9.02 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 2 | $9.02 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 12 | $9.04 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 34 | $9.045 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 64 | $9.05 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 46 | $9.05 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 18 | $9.05 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 240 | $9.055 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 120 | $9.055 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 2 | $9.055 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 85 | $9.06 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 120 | $9.055 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 4 | $9.05 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 8 | $9.05 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 2 | $9.05 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 8 | $9.05 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 8 | $9.05 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 9 | $9.05 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 1 | $9.05 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 2,000 | $9.05 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 41 | $9.05 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 59 | $9.05 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 59 | $9.05 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 10 | $9.06 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 51 | $9.07 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 5 | $9.065 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Unknown* | 15 | $9.06 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 12 | $9.06 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 120 | $9.055 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 18 | $9.06 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 120 | $9.065 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Buy* | 7 | $9.07 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Unknown* | 60 | $9.07 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 2,000 | $9.10 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 75 | $9.10 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Unknown* | 1 | $9.15 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Unknown* | 1 | $9.15 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 7 | $9.15 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 11 | $9.15 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 80 | $9.15 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Unknown* | 120 | $9.15 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 50 | $9.15 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 20 | $9.15 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 353 | $9.15 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Unknown* | 261 | $9.15 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 54 | $9.14 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 54 | $9.14 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 43 | $9.14 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 244 | $9.145 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 120 | $9.14 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 13 | $9.14 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 300 | $9.135 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 18 | $9.14 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 32 | $9.14 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 245 | $9.14 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 13 | $9.14 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 300 | $9.135 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 24 | $9.14 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 111 | $9.14 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 92 | $9.14 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 13 | $9.14 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Unknown* | 300 | $9.14 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Unknown* | 50 | $9.14 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 50 | $9.135 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 38 | $9.14 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 50 | $9.16 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 50 | $9.16 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Unknown* | 1 | $9.16 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 11 | $9.16 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 18 | $9.17 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Unknown* | 50 | $9.17 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 17 | $9.17 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Unknown* | 66 | $9.17 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 43 | $9.17 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 62 | $9.17 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 63 | $9.17 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 1,485 | $9.17 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 103 | $9.17 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 309 | $9.17 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 103 | $9.17 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 58 | $9.17 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 59 | $9.17 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 200 | $9.17 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 4 | $9.18 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 76 | $9.18 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 7 | $9.18 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Unknown* | 2 | $9.18 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Unknown* | 5 | $9.18 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 7 | $9.19 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Buy* | 38 | $9.19 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Unknown* | 50 | $9.19 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 8 | $9.20 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 52 | $9.185 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 50 | $9.185 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 50 | $9.185 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 65 | $9.185 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 50 | $9.185 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Unknown* | 77 | $9.18 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 62 | $9.18 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 63 | $9.18 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $9.185 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 1 | $9.18 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 3 | $9.18 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 3 | $9.18 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 9 | $9.18 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 8 | $9.18 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 7 | $9.18 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 80 | $9.18 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 50 | $9.18 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 4 | $9.18 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 64 | $9.18 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 36 | $9.18 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 27 | $9.18 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 73 | $9.18 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 7 | $9.18 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 110 | $9.155 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 110 | $9.155 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 20 | $9.155 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 3 | $9.155 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 5 | $9.16 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 58 | $9.16 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 58 | $9.16 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 28 | $9.17 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 72 | $9.17 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Unknown* | 10 | $9.18 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 100 | $9.165 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $9.165 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 100 | $9.165 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 100 | $9.165 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 100 | $9.165 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 100 | $9.165 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 21 | $9.16 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Unknown* | 2 | $9.16 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Unknown* | 3 | $9.16 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 37 | $9.16 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 63 | $9.16 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 85 | $9.21 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 58 | $9.21 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 17 | $9.21 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 26 | $9.21 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 58 | $9.21 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 20 | $9.19 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 21 | $9.19 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Unknown* | 37 | $9.20 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 20 | $9.20 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 19 | $9.20 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 50 | $9.19 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 95 | $9.19 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 50 | $9.19 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 15 | $9.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $9.16 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Unknown* | 50 | $9.16 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Unknown* | 1 | $9.15 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 25 | $9.15 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 146 | $9.15 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 15 | $9.15 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 6 | $9.15 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 500 | $9.15 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 505 | $9.16 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 86 | $9.16 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 40 | $9.16 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 50 | $9.16 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Unknown* | 150 | $9.165 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Unknown* | 98 | $9.165 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 100 | $9.175 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 99 | $9.185 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 1 | $9.185 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 87 | $9.20 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 106 | $9.20 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 106 | $9.20 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Unknown* | 1 | $9.21 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 50 | $9.21 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 6 | $9.22 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 17 | $9.22 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 3 | $9.22 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 43 | $9.22 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 24 | $9.22 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 13 | $9.22 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 13 | $9.25 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 84 | $9.25 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 85 | $9.26 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 15 | $9.26 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 7 | $9.26 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 40 | $9.215 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 1 | $9.205 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 62 | $9.31 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 9 | $9.29 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 6 | $9.28 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 94 | $9.28 | Ordinary |
09:29:05 - 19-Sep-25 |
| Sell* | 6 | $9.28 | Ordinary |
09:29:05 - 19-Sep-25 |
| Sell* | 1 | $9.28 | Ordinary |
09:29:05 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Ordinary |
09:08:29 - 19-Sep-25 |
| Buy* | 4 | $9.29 | Ordinary |
09:05:06 - 19-Sep-25 |
| Buy* | 26 | $9.29 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 38 | $9.29 | Ordinary |
09:00:39 - 19-Sep-25 |
| Buy* | 40 | $9.29 | Ordinary |
09:00:04 - 19-Sep-25 |
| Sell* | 5 | $9.28 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 45 | $9.28 | Ordinary |
07:39:44 - 19-Sep-25 |