| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $59.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 53 | $59.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 47 | $59.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $59.24 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 200 | $59.25 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 200 | $59.13 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 200 | $59.13 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 200 | $59.13 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 188 | $59.13 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 2 | $59.13 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 2 | $59.13 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 6 | $59.13 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 81 | $59.11 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 81 | $59.11 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 128 | $59.12 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 5 | $59.10 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 200 | $58.92 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 6 | $59.08 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 300 | $58.92 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 6 | $59.08 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 300 | $58.92 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 6 | $59.09 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $59.09 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 19 | $58.92 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 24 | $59.03 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 34 | $58.91 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 76 | $59.03 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 30 | $59.00 | Automatic Execution |
10:53:01 - 19-Sep-25 |