| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.05 | 59.32 | 58.92 | 59.30 | 4,349 |
| 18th Sep 2025 (Thu) | 58.76 | 58.93 | 58.76 | 58.78 | 3,685 |
| 17th Sep 2025 (Wed) | 58.51 | 58.68 | 58.36 | 58.58 | 4,450 |
| 16th Sep 2025 (Tue) | 58.52 | 58.53 | 58.42 | 58.55 | 3,962 |
| 15th Sep 2025 (Mon) | 58.34 | 58.34 | 58.25 | 58.38 | 3,033 |
| 12th Sep 2025 (Fri) | 57.72 | 57.81 | 57.72 | 57.8239 | 1,264 |
| 11th Sep 2025 (Thu) | 57.25 | 57.54 | 57.25 | 57.5592 | 832 |
| 10th Sep 2025 (Wed) | 57.00 | 57.05 | 56.97 | 56.89 | 2,266 |
| 9th Sep 2025 (Tue) | 57.31 | 57.34 | 57.31 | 57.29 | 408 |
| 8th Sep 2025 (Mon) | 57.29 | 57.29 | 57.19 | 57.24 | 497 |
| 5th Sep 2025 (Fri) | 57.10 | 57.10 | 56.93 | 57.19 | 1,141 |
| 4th Sep 2025 (Thu) | 56.66 | 57.27 | 56.66 | 57.28 | 996 |
| 3rd Sep 2025 (Wed) | 56.76 | 56.90 | 56.67 | 56.88 | 4,852 |
| 2nd Sep 2025 (Tue) | 55.90 | 56.22 | 55.90 | 56.19 | 3,691 |
| 1st Sep 2025 (Mon) | 56.82 | 56.84 | 56.53 | 56.5672 | 3,439 |
| 29th Aug 2025 (Fri) | 56.82 | 56.84 | 56.53 | 56.5672 | 3,439 |
| 28th Aug 2025 (Thu) | 56.63 | 56.93 | 56.63 | 56.88 | 1,673 |
| 27th Aug 2025 (Wed) | 56.44 | 56.64 | 56.44 | 56.6319 | 4,185 |
| 26th Aug 2025 (Tue) | 56.22 | 56.40 | 56.19 | 56.4053 | 7,519 |
| 25th Aug 2025 (Mon) | 56.42 | 56.52 | 56.31 | 56.3383 | 1,970 |
| 22nd Aug 2025 (Fri) | 56.32 | 56.51 | 56.32 | 56.52 | 4,511 |
| 21st Aug 2025 (Thu) | 55.74 | 55.76 | 55.535 | 55.5174 | 2,060 |
| 20th Aug 2025 (Wed) | 55.56 | 55.78 | 55.545 | 55.75 | 1,392 |
| 19th Aug 2025 (Tue) | 56.20 | 56.36 | 55.99 | 56.0267 | 3,703 |
| 18th Aug 2025 (Mon) | 56.39 | 56.39 | 56.24 | 56.32 | 1,707 |
| 15th Aug 2025 (Fri) | 56.61 | 56.61 | 56.405 | 56.4104 | 2,069 |
| 14th Aug 2025 (Thu) | 56.52 | 56.595 | 56.52 | 56.59 | 995 |
| 13th Aug 2025 (Wed) | 56.74 | 56.82 | 56.55 | 56.72 | 4,874 |
| 12th Aug 2025 (Tue) | 56.04 | 56.49 | 56.04 | 56.54 | 4,832 |
| 11th Aug 2025 (Mon) | 55.95 | 56.11 | 55.87 | 55.7593 | 2,772 |
| 8th Aug 2025 (Fri) | 55.44 | 55.95 | 55.44 | 55.94 | 7,656 |
| 7th Aug 2025 (Thu) | 55.30 | 55.30 | 55.04 | 55.1582 | 1,497 |
| 6th Aug 2025 (Wed) | 54.79 | 55.11 | 54.685 | 54.99 | 2,999 |
| 5th Aug 2025 (Tue) | 54.92 | 54.92 | 54.63 | 54.65 | 8,107 |
| 4th Aug 2025 (Mon) | 54.62 | 54.93 | 54.62 | 54.92 | 4,430 |
| 1st Aug 2025 (Fri) | 54.39 | 54.39 | 53.92 | 54.05 | 12,368 |
| 31st Jul 2025 (Thu) | 55.58 | 55.58 | 54.945 | 54.95 | 5,737 |
| 30th Jul 2025 (Wed) | 55.29 | 55.29 | 54.60 | 54.8197 | 5,318 |
| 29th Jul 2025 (Tue) | 55.32 | 55.32 | 55.10 | 55.121 | 6,925 |
| 28th Jul 2025 (Mon) | 55.25 | 55.35 | 55.14 | 55.245 | 31,521 |
| 25th Jul 2025 (Fri) | 54.98 | 55.15 | 54.98 | 55.2013 | 8,872 |
| 24th Jul 2025 (Thu) | 55.00 | 55.07 | 54.92 | 54.9788 | 2,510 |
| 23rd Jul 2025 (Wed) | 54.82 | 54.95 | 54.71 | 54.952 | 1,981 |
| 22nd Jul 2025 (Tue) | 54.44 | 54.69 | 54.40 | 54.7195 | 512 |