| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.92 | 59.92 | 59.89 | 59.8855 | 618 |
| 2nd Apr 2026 (Thu) | 59.92 | 59.92 | 59.89 | 59.8855 | 618 |
| 1st Apr 2026 (Wed) | 59.79 | 60.27 | 59.79 | 59.90 | 1,463 |
| 31st Mar 2026 (Tue) | 58.21 | 59.32 | 58.21 | 59.32 | 343 |
| 30th Mar 2026 (Mon) | 58.40 | 58.40 | 57.49 | 57.46 | 646 |
| 27th Mar 2026 (Fri) | 58.44 | 58.44 | 57.80 | 57.91 | 1,613 |
| 26th Mar 2026 (Thu) | 59.62 | 59.62 | 58.82 | 58.84 | 1,260 |
| 25th Mar 2026 (Wed) | 60.35 | 60.35 | 60.30 | 60.1429 | 877 |
| 24th Mar 2026 (Tue) | 59.99 | 59.99 | 59.93 | 59.95 | 156 |
| 23rd Mar 2026 (Mon) | 60.34 | 60.85 | 60.23 | 60.25 | 363 |
| 20th Mar 2026 (Fri) | 59.81 | 60.01 | 59.51 | 59.5631 | 1,015 |
| 19th Mar 2026 (Thu) | 60.49 | 60.49 | 60.47 | 60.47 | 144 |
| 18th Mar 2026 (Wed) | 60.98 | 61.03 | 60.81 | 60.60 | 692 |
| 17th Mar 2026 (Tue) | 61.42 | 61.45 | 61.31 | 61.38 | 583 |
| 16th Mar 2026 (Mon) | 61.15 | 61.15 | 60.99 | 61.098 | 687 |
| 13th Mar 2026 (Fri) | 60.50 | 60.59 | 60.32 | 60.41 | 2,329 |
| 12th Mar 2026 (Thu) | 61.00 | 61.00 | 60.895 | 60.87 | 286 |
| 11th Mar 2026 (Wed) | 61.86 | 61.92 | 61.72 | 61.9099 | 178 |
| 10th Mar 2026 (Tue) | 62.19 | 62.19 | 61.72 | 61.7102 | 489 |
| 9th Mar 2026 (Mon) | 60.48 | 61.75 | 60.28 | 61.78 | 1,097 |
| 6th Mar 2026 (Fri) | 60.98 | 61.25 | 60.93 | 61.09 | 81 |
| 5th Mar 2026 (Thu) | 61.88 | 61.88 | 61.50 | 61.94 | 1,038 |
| 4th Mar 2026 (Wed) | 62.15 | 62.66 | 62.15 | 62.4616 | 11,329 |
| 3rd Mar 2026 (Tue) | 61.46 | 62.03 | 61.41 | 62.17 | 1,976 |
| 2nd Mar 2026 (Mon) | 62.50 | 63.00 | 62.50 | 62.88 | 3,087 |
| 27th Feb 2026 (Fri) | 62.80 | 62.90 | 62.74 | 62.98 | 3,115 |
| 26th Feb 2026 (Thu) | 62.58 | 63.19 | 62.58 | 63.19 | 485 |
| 25th Feb 2026 (Wed) | 62.58 | 63.51 | 62.58 | 63.51 | 0 |
| 24th Feb 2026 (Tue) | 62.58 | 62.97 | 62.58 | 62.97 | 0 |
| 23rd Feb 2026 (Mon) | 62.58 | 62.58 | 62.39 | 62.42 | 1,302 |
| 20th Feb 2026 (Fri) | 62.80 | 62.87 | 62.56 | 62.86 | 1,218 |
| 19th Feb 2026 (Thu) | 62.29 | 62.45 | 62.21 | 62.34 | 1,387 |
| 18th Feb 2026 (Wed) | 62.24 | 62.38 | 62.24 | 62.50 | 546 |
| 17th Feb 2026 (Tue) | 62.00 | 62.28 | 61.64 | 62.19 | 3,230 |
| 16th Feb 2026 (Mon) | 62.00 | 62.66 | 62.00 | 62.26 | 2,753 |
| 13th Feb 2026 (Fri) | 62.00 | 62.66 | 62.00 | 62.26 | 2,753 |
| 12th Feb 2026 (Thu) | 63.16 | 63.16 | 62.25 | 62.33 | 562 |
| 11th Feb 2026 (Wed) | 63.74 | 63.895 | 63.26 | 63.46 | 3,838 |
| 10th Feb 2026 (Tue) | 63.59 | 63.59 | 63.33 | 63.37 | 4,195 |
| 9th Feb 2026 (Mon) | 63.18 | 63.64 | 63.14 | 63.55 | 5,161 |
| 6th Feb 2026 (Fri) | 62.99 | 63.28 | 62.84 | 63.23 | 8,044 |