| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.99 | 63.28 | 62.84 | 63.23 | 8,044 |
| 5th Feb 2026 (Thu) | 61.97 | 62.56 | 61.97 | 62.40 | 1,693 |
| 4th Feb 2026 (Wed) | 63.30 | 63.36 | 62.89 | 63.20 | 1,967 |
| 3rd Feb 2026 (Tue) | 63.61 | 63.61 | 62.95 | 63.42 | 803 |
| 2nd Feb 2026 (Mon) | 63.23 | 63.88 | 63.23 | 63.88 | 7,506 |
| 30th Jan 2026 (Fri) | 63.29 | 63.34 | 63.04 | 63.21 | 324 |
| 29th Jan 2026 (Thu) | 63.60 | 63.60 | 62.63 | 63.58 | 1,359 |
| 28th Jan 2026 (Wed) | 64.07 | 64.07 | 63.95 | 63.95 | 815 |
| 27th Jan 2026 (Tue) | 63.98 | 64.09 | 63.98 | 63.95 | 816 |
| 26th Jan 2026 (Mon) | 63.49 | 63.49 | 63.49 | 63.4679 | 545 |
| 23rd Jan 2026 (Fri) | 63.00 | 63.00 | 62.98 | 62.98 | 1,010 |
| 22nd Jan 2026 (Thu) | 62.64 | 63.06 | 62.64 | 62.8905 | 4,438 |
| 21st Jan 2026 (Wed) | 62.40 | 62.65 | 61.88 | 62.39 | 2,369 |
| 20th Jan 2026 (Tue) | 61.819 | 62.13 | 61.47 | 61.62 | 4,729 |
| 19th Jan 2026 (Mon) | 62.80 | 62.80 | 62.66 | 62.6684 | 658 |
| 16th Jan 2026 (Fri) | 62.80 | 62.80 | 62.66 | 62.6684 | 658 |
| 15th Jan 2026 (Thu) | 62.98 | 63.025 | 62.80 | 62.78 | 770 |
| 14th Jan 2026 (Wed) | 62.68 | 62.84 | 62.62 | 62.88 | 1,105 |
| 13th Jan 2026 (Tue) | 63.00 | 63.09 | 62.93 | 63.17 | 995 |
| 12th Jan 2026 (Mon) | 62.80 | 63.18 | 62.80 | 63.17 | 1,440 |
| 9th Jan 2026 (Fri) | 62.96 | 63.11 | 62.95 | 63.0282 | 2,552 |
| 8th Jan 2026 (Thu) | 62.45 | 62.54 | 62.42 | 62.55 | 2,011 |
| 7th Jan 2026 (Wed) | 62.91 | 62.91 | 62.60 | 62.62 | 1,357 |
| 6th Jan 2026 (Tue) | 62.45 | 62.51 | 62.30 | 62.62 | 2,004 |
| 5th Jan 2026 (Mon) | 62.42 | 62.53 | 62.42 | 62.40 | 1,303 |
| 2nd Jan 2026 (Fri) | 62.60 | 62.60 | 61.83 | 62.0993 | 1,146 |
| 1st Jan 2026 (Thu) | 62.17 | 62.35 | 62.03 | 62.03 | 2,941 |
| 31st Dec 2025 (Wed) | 62.17 | 62.35 | 62.03 | 62.03 | 2,941 |
| 30th Dec 2025 (Tue) | 62.61 | 62.61 | 62.50 | 62.48 | 3,784 |
| 29th Dec 2025 (Mon) | 62.44 | 62.57 | 62.39 | 62.52 | 4,435 |
| 26th Dec 2025 (Fri) | 62.68 | 62.70 | 62.64 | 62.67 | 3,703 |
| 25th Dec 2025 (Thu) | 62.65 | 62.79 | 62.65 | 62.78 | 19,174 |
| 24th Dec 2025 (Wed) | 62.65 | 62.79 | 62.65 | 62.78 | 19,174 |
| 23rd Dec 2025 (Tue) | 62.59 | 62.64 | 62.58 | 62.65 | 1,386 |
| 22nd Dec 2025 (Mon) | 62.44 | 62.47 | 62.35 | 62.55 | 327 |
| 19th Dec 2025 (Fri) | 62.02 | 62.18 | 62.02 | 62.29 | 2,142 |
| 18th Dec 2025 (Thu) | 61.87 | 62.105 | 61.82 | 61.89 | 1,287 |
| 17th Dec 2025 (Wed) | 61.67 | 61.67 | 61.50 | 61.28 | 186 |
| 16th Dec 2025 (Tue) | 61.75 | 61.89 | 61.75 | 62.01 | 477 |
| 15th Dec 2025 (Mon) | 62.30 | 62.30 | 62.06 | 62.11 | 518 |
| 12th Dec 2025 (Fri) | 62.41 | 62.41 | 62.00 | 62.22 | 1,467 |
| 11th Dec 2025 (Thu) | 62.58 | 62.68 | 62.44 | 62.7097 | 678 |
| 10th Dec 2025 (Wed) | 62.35 | 62.85 | 62.32 | 62.7979 | 1,851 |
| 9th Dec 2025 (Tue) | 62.45 | 62.59 | 62.43 | 62.3985 | 5,752 |
| 8th Dec 2025 (Mon) | 62.60 | 62.60 | 62.26 | 62.42 | 5,765 |