| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.41 | 62.41 | 62.00 | 62.22 | 1,467 |
| 11th Dec 2025 (Thu) | 62.58 | 62.68 | 62.44 | 62.7097 | 678 |
| 10th Dec 2025 (Wed) | 62.35 | 62.85 | 62.32 | 62.7979 | 1,851 |
| 9th Dec 2025 (Tue) | 62.45 | 62.59 | 62.43 | 62.3985 | 5,752 |
| 8th Dec 2025 (Mon) | 62.60 | 62.60 | 62.26 | 62.42 | 5,765 |
| 5th Dec 2025 (Fri) | 62.96 | 62.96 | 62.75 | 62.82 | 2,214 |
| 4th Dec 2025 (Thu) | 62.50 | 62.51 | 62.50 | 62.60 | 2,482 |
| 3rd Dec 2025 (Wed) | 62.72 | 62.72 | 62.61 | 62.62 | 1,179 |
| 2nd Dec 2025 (Tue) | 62.50 | 62.50 | 62.44 | 62.43 | 1,291 |
| 1st Dec 2025 (Mon) | 62.03 | 62.29 | 62.03 | 62.19 | 1,952 |
| 28th Nov 2025 (Fri) | 62.12 | 62.43 | 62.12 | 62.42 | 4,992 |
| 27th Nov 2025 (Thu) | 61.30 | 61.93 | 61.30 | 61.93 | 823 |
| 26th Nov 2025 (Wed) | 61.30 | 61.93 | 61.30 | 61.93 | 825 |
| 25th Nov 2025 (Tue) | 61.30 | 61.55 | 61.16 | 61.60 | 1,324 |
| 24th Nov 2025 (Mon) | 60.63 | 61.07 | 60.61 | 60.93 | 4,529 |
| 21st Nov 2025 (Fri) | 59.34 | 60.08 | 59.21 | 59.7444 | 557 |
| 20th Nov 2025 (Thu) | 60.00 | 60.00 | 59.92 | 59.92 | 0 |
| 19th Nov 2025 (Wed) | 60.00 | 60.00 | 59.70 | 59.92 | 2,670 |
| 18th Nov 2025 (Tue) | 60.06 | 60.06 | 59.865 | 59.8866 | 634 |
| 17th Nov 2025 (Mon) | 60.90 | 61.02 | 59.98 | 60.2194 | 1,340 |
| 14th Nov 2025 (Fri) | 60.28 | 60.88 | 60.28 | 60.61 | 433 |
| 13th Nov 2025 (Thu) | 61.00 | 61.00 | 60.57 | 60.62 | 3,889 |
| 12th Nov 2025 (Wed) | 61.35 | 61.35 | 61.35 | 61.4264 | 1,510 |
| 11th Nov 2025 (Tue) | 61.22 | 61.59 | 61.22 | 61.5439 | 1,042 |
| 10th Nov 2025 (Mon) | 61.08 | 61.27 | 60.915 | 61.23 | 1,426 |
| 7th Nov 2025 (Fri) | 60.03 | 60.305 | 59.74 | 60.29 | 1,508 |
| 6th Nov 2025 (Thu) | 60.95 | 61.03 | 60.42 | 60.52 | 271 |
| 5th Nov 2025 (Wed) | 60.68 | 61.25 | 60.68 | 61.14 | 1,257 |
| 4th Nov 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 3rd Nov 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 1,130 |
| 31st Oct 2025 (Fri) | 61.855 | 61.855 | 61.35 | 61.39 | 4,923 |
| 30th Oct 2025 (Thu) | 61.71 | 62.00 | 61.50 | 61.47 | 922 |
| 29th Oct 2025 (Wed) | 62.22 | 62.26 | 61.97 | 62.22 | 4,529 |
| 28th Oct 2025 (Tue) | 62.26 | 62.28 | 62.145 | 62.15 | 1,412 |
| 27th Oct 2025 (Mon) | 61.95 | 62.02 | 61.95 | 62.14 | 1,238 |
| 24th Oct 2025 (Fri) | 61.11 | 61.11 | 61.11 | 61.12 | 775 |
| 23rd Oct 2025 (Thu) | 60.40 | 60.83 | 60.40 | 60.77 | 906 |
| 22nd Oct 2025 (Wed) | 60.67 | 60.67 | 59.98 | 60.36 | 3,658 |
| 21st Oct 2025 (Tue) | 60.54 | 60.61 | 60.47 | 60.58 | 1,814 |
| 20th Oct 2025 (Mon) | 60.06 | 60.67 | 60.06 | 60.63 | 1,320 |
| 17th Oct 2025 (Fri) | 59.10 | 59.77 | 59.09 | 59.66 | 1,088 |
| 16th Oct 2025 (Thu) | 59.60 | 59.69 | 59.03 | 59.1494 | 820 |
| 15th Oct 2025 (Wed) | 59.40 | 59.72 | 59.19 | 59.3997 | 1,819 |
| 14th Oct 2025 (Tue) | 58.25 | 59.24 | 58.25 | 58.99 | 3,064 |
| 13th Oct 2025 (Mon) | 58.76 | 58.99 | 58.61 | 58.98 | 10,289 |