| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 54.64 | 54.64 | 54.47 | 54.4415 | 7,083 |
| 18th Jul 2025 (Fri) | 54.23 | 54.24 | 54.21 | 54.2297 | 1,797 |
| 17th Jul 2025 (Thu) | 54.15 | 54.25 | 54.15 | 54.25 | 1,858 |
| 16th Jul 2025 (Wed) | 53.85 | 54.03 | 53.69 | 53.9873 | 2,352 |
| 15th Jul 2025 (Tue) | 54.00 | 54.06 | 54.00 | 53.83 | 4,333 |
| 14th Jul 2025 (Mon) | 54.04 | 54.09 | 53.915 | 54.08 | 3,229 |
| 11th Jul 2025 (Fri) | 53.90 | 54.21 | 53.90 | 54.17 | 4,457 |
| 10th Jul 2025 (Thu) | 54.16 | 54.375 | 54.13 | 54.31 | 3,907 |
| 9th Jul 2025 (Wed) | 54.20 | 54.21 | 53.83 | 54.14 | 8,290 |
| 8th Jul 2025 (Tue) | 53.73 | 53.99 | 53.70 | 53.89 | 12,572 |
| 7th Jul 2025 (Mon) | 54.03 | 54.03 | 53.47 | 53.70 | 24,714 |
| 4th Jul 2025 (Fri) | 54.16 | 54.345 | 54.16 | 54.32 | 5,770 |
| 3rd Jul 2025 (Thu) | 54.16 | 54.345 | 54.16 | 54.32 | 5,770 |
| 2nd Jul 2025 (Wed) | 53.63 | 53.90 | 53.63 | 53.97 | 1,925 |
| 1st Jul 2025 (Tue) | 53.49 | 53.56 | 53.37 | 53.47 | 11,816 |
| 30th Jun 2025 (Mon) | 53.39 | 53.56 | 53.30 | 53.52 | 2,124 |
| 27th Jun 2025 (Fri) | 53.31 | 53.38 | 52.98 | 53.30 | 1,551 |
| 26th Jun 2025 (Thu) | 52.87 | 53.10 | 52.87 | 53.11 | 5,957 |
| 25th Jun 2025 (Wed) | 52.86 | 52.86 | 52.65 | 52.74 | 4,767 |
| 24th Jun 2025 (Tue) | 52.65 | 52.88 | 52.59 | 52.74 | 5,164 |
| 23rd Jun 2025 (Mon) | 51.96 | 52.41 | 51.83 | 52.37 | 10,243 |
| 20th Jun 2025 (Fri) | 52.39 | 52.41 | 51.80 | 51.89 | 4,654 |
| 19th Jun 2025 (Thu) | 52.00 | 52.24 | 51.98 | 52.00 | 1,432 |
| 18th Jun 2025 (Wed) | 52.00 | 52.24 | 51.98 | 52.00 | 1,432 |
| 17th Jun 2025 (Tue) | 52.24 | 52.40 | 52.01 | 52.01 | 3,259 |
| 16th Jun 2025 (Mon) | 52.26 | 52.57 | 52.26 | 52.48 | 2,645 |
| 13th Jun 2025 (Fri) | 52.20 | 52.22 | 51.80 | 51.96 | 4,322 |
| 12th Jun 2025 (Thu) | 52.275 | 52.375 | 52.275 | 52.44 | 1,414 |
| 11th Jun 2025 (Wed) | 52.38 | 52.38 | 52.16 | 52.29 | 1,132 |
| 10th Jun 2025 (Tue) | 52.40 | 52.50 | 52.40 | 52.50 | 959 |
| 9th Jun 2025 (Mon) | 52.08 | 52.19 | 52.07 | 52.03 | 2,096 |
| 6th Jun 2025 (Fri) | 51.88 | 52.00 | 51.85 | 51.84 | 814 |
| 5th Jun 2025 (Thu) | 51.50 | 51.68 | 51.09 | 51.24 | 1,783 |
| 4th Jun 2025 (Wed) | 51.70 | 51.70 | 51.60 | 51.57 | 3,120 |
| 3rd Jun 2025 (Tue) | 51.19 | 51.52 | 51.19 | 51.49 | 3,248 |
| 2nd Jun 2025 (Mon) | 51.24 | 51.28 | 51.24 | 51.28 | 1,570 |
| 30th May 2025 (Fri) | 50.87 | 50.97 | 50.87 | 51.09 | 720 |
| 29th May 2025 (Thu) | 51.63 | 51.63 | 51.03 | 51.19 | 1,030 |
| 28th May 2025 (Wed) | 51.46 | 51.46 | 51.46 | 51.46 | 2,701 |
| 27th May 2025 (Tue) | 51.03 | 51.43 | 51.03 | 51.43 | 2,968 |
| 26th May 2025 (Mon) | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| 24th May 2025 (Sat) | 50.50 | 50.50 | 50.50 | 50.37 | 7,266 |
| 23rd May 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.93 | 7,266 |
| 22nd May 2025 (Thu) | 50.97 | 51.17 | 50.97 | 51.16 | 3,773 |