| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $5.83 | Ordinary |
17:07:24 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Ordinary |
16:47:38 - 18-Jul-25 |
| Sell* | 15 | $5.81 | Ordinary |
16:47:23 - 18-Jul-25 |
| Sell* | 200 | $5.81 | Ordinary |
16:40:55 - 18-Jul-25 |
| Sell* | 900 | $5.81 | Ordinary |
16:40:55 - 18-Jul-25 |
| Sell* | 200 | $5.81 | Ordinary |
16:40:55 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Ordinary |
16:40:55 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 50 | $5.82 | Ordinary |
16:18:39 - 18-Jul-25 |
| Unknown* | 947 | $5.805 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 984 | $5.80 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 20 | $5.805 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 30 | $5.805 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 23 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 164 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 19 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 900 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 500 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 143 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 501 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 700 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 125 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1,200 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 255 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 153 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 123 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 400 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 10 | $5.795 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 500 | $5.80 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 77 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 127 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 133 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 67 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 179 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 91 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 125 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 500 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 500 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 165 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1,100 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 700 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1,400 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 400 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 345 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 900 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 8 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 184 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 400 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 800 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 641 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 2,300 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 1,200 | $5.795 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 153 | $5.795 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 127 | $5.795 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 179 | $5.795 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1,400 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 500 | $5.80 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 700 | $5.80 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 500 | $5.80 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 27 | $5.795 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 25 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 4,000 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 148 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 145 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 9 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 85 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 7 | $5.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 26 | $5.80 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 26 | $5.80 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 1 | $5.805 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 6 | $5.80 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 15 | $5.80 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 57 | $5.80 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 28 | $5.80 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 20 | $5.805 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 6 | $5.80 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 149 | $5.80 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 12 | $5.80 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1,995 | $5.80 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 161 | $5.80 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 530 | $5.805 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 400 | $5.805 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 5,200 | $5.805 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 206 | $5.81 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 339 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 219 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 5,000 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 920 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 400 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 600 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 226 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 3,937 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 181 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 700 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1,200 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1,400 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 700 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 500 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 70 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 30 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 279 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 445 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1,000 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 273 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 700 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1,500 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 300 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 30 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1,000 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 15 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 13 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 700 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 500 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1,800 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 24 | $5.795 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 10 | $5.795 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 200 | $5.795 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 560 | $5.795 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 475 | $5.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 70 | $5.795 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 33 | $5.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 95 | $5.79 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 5 | $5.79 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 31 | $5.79 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 11 | $5.81 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 300 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 98 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 5 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 50 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5,000 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 271 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 400 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1,000 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5,000 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1,000 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5,000 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 84 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 15 | $5.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 20 | $5.825 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 1 | $5.825 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 1 | $5.825 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 20 | $5.825 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 20 | $5.825 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 1 | $5.825 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 98 | $5.825 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 25 | $5.825 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 1,030 | $5.825 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 450 | $5.825 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 10 | $5.825 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 60 | $5.825 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 155 | $5.825 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 200 | $5.825 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 200 | $5.825 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 300 | $5.83 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 33 | $5.825 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 200 | $5.825 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 200 | $5.83 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 300 | $5.825 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 73 | $5.83 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 113 | $5.83 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 35 | $5.83 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 165 | $5.83 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 300 | $5.83 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 16 | $5.82 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 199 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 600 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 500 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 500 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1,200 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 187 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 40 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 200 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2,977 | $5.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 7,000 | $5.83 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 500 | $5.83 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 1,000 | $5.83 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 450 | $5.835 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Unknown* | 1,230 | $5.835 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Unknown* | 450 | $5.835 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Unknown* | 2,000 | $5.835 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Unknown* | 2,000 | $5.835 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 1,200 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 195 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 3 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 58 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 300 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 1,000 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 500 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 700 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 400 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 169 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 12 | $5.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 97 | $5.84 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 700 | $5.845 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 683 | $5.845 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 200 | $5.845 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 700 | $5.845 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 495 | $5.845 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 81 | $5.845 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 300 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 100 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 8 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 8 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 8 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 10 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 200 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 266 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 300 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 6 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 500 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 20,000 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 53 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 150 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 2 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 500 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 85 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 50 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 50 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 500 | $5.85 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 6 | $5.85 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 82 | $5.855 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 7 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 14 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 305 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 37 | $5.855 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 400 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 651 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 5 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 49 | $5.855 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 600 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 300 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 46 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 188 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 57 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 255 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 255 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 218 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 91 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 91 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 50 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 300 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 15 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 600 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 300 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 400 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 900 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 6 | $5.86 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 9 | $5.86 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Unknown* | 1 | $5.865 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 9 | $5.865 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 112 | $5.865 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 15 | $5.86 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 15 | $5.86 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 25 | $5.86 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 15 | $5.86 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 15 | $5.86 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 15 | $5.86 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 288 | $5.86 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 107 | $5.86 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 400 | $5.865 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 1,200 | $5.855 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 800 | $5.855 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Unknown* | 400 | $5.855 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Unknown* | 200 | $5.855 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 19 | $5.86 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 27 | $5.86 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 73 | $5.86 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 63 | $5.86 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 400 | $5.86 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 3 | $5.85 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 300 | $5.855 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 200 | $5.855 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 45 | $5.855 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 2 | $5.855 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 4 | $5.855 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 23 | $5.855 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 46 | $5.855 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 2 | $5.855 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 10 | $5.855 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 1,400 | $5.855 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 200 | $5.855 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 46 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 27 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 273 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 1 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 127 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 6 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 68 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 3,000 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 73 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 27 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 73 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 36 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 61 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 30 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 1,000 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 1,000 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 300 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 500 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 6 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 400 | $5.86 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 56 | $5.86 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 31 | $5.86 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 38 | $5.86 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 44 | $5.86 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 15 | $5.86 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 43 | $5.86 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 34 | $5.86 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 81 | $5.86 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 27 | $5.86 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 44 | $5.86 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 7 | $5.86 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 37 | $5.86 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 22 | $5.86 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 6 | $5.86 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 22 | $5.86 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 70 | $5.86 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 22 | $5.86 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 8 | $5.86 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 63 | $5.86 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 57 | $5.86 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 56 | $5.86 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 51 | $5.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 55 | $5.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 40 | $5.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 41 | $5.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 27 | $5.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 200 | $5.865 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 700 | $5.865 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Unknown* | 26 | $5.865 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 26 | $5.865 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Unknown* | 23 | $5.865 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Unknown* | 10 | $5.865 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 23 | $5.865 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 1 | $5.865 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 1 | $5.865 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 1 | $5.865 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 12 | $5.865 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 12 | $5.865 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 6 | $5.865 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 6 | $5.865 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 6 | $5.865 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 2,480 | $5.865 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 500 | $5.87 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 300 | $5.865 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 200 | $5.865 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 83 | $5.865 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 117 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 300 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 500 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1,100 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 142 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 400 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 400 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 107 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 272 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 300 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 400 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 113 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 990 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 8 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 300 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 8 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 8 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 42 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 4 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 8 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 36 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 45 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 16 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 8 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 12 | $5.87 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 300 | $5.875 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 55 | $5.87 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 28 | $5.87 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 26 | $5.87 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 10 | $5.87 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 55 | $5.87 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 39 | $5.87 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 25 | $5.87 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 80 | $5.87 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 180 | $5.87 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 26 | $5.87 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 26 | $5.87 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 49 | $5.87 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 53 | $5.87 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 30 | $5.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 17 | $5.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 12 | $5.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 43 | $5.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 26 | $5.87 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 8 | $5.87 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 44 | $5.87 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 6 | $5.87 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 54 | $5.87 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 50 | $5.87 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 124 | $5.87 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 61 | $5.87 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Unknown* | 406 | $5.875 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 300 | $5.875 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 6 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 300 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 300 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 300 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 30 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 294 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 154 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 800 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 300 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 54 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 8 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 14 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 400 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 900 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 200 | $5.865 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 200 | $5.865 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 67 | $5.865 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Unknown* | 1 | $5.865 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 68 | $5.865 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Unknown* | 67 | $5.865 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Unknown* | 200 | $5.865 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 200 | $5.865 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 69 | $5.865 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 71 | $5.865 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 73 | $5.865 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Unknown* | 12 | $5.865 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Unknown* | 71 | $5.865 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Unknown* | 65 | $5.865 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Unknown* | 68 | $5.865 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 200 | $5.865 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 200 | $5.865 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 66 | $5.865 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Unknown* | 65 | $5.865 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Unknown* | 67 | $5.865 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 66 | $5.865 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Unknown* | 23 | $5.865 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 487 | $5.865 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Unknown* | 940 | $5.865 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Unknown* | 795 | $5.865 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Unknown* | 21 | $5.865 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Unknown* | 21 | $5.865 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 21 | $5.865 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 940 | $5.865 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 23 | $5.87 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 25 | $5.865 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 21 | $5.865 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Unknown* | 21 | $5.865 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Unknown* | 25 | $5.865 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 21 | $5.865 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Unknown* | 90 | $5.865 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 175 | $5.87 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 25 | $5.87 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Unknown* | 1 | $5.87 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Unknown* | 310 | $5.87 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Unknown* | 38 | $5.87 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 52 | $5.87 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 225 | $5.87 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 500 | $5.87 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 600 | $5.87 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 12 | $5.87 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 400 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 294 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 6 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 300 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 300 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 80 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 120 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 99 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 125 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 300 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 38 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 44 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 441 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 601 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 359 | $5.87 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Unknown* | 21 | $5.865 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 578 | $5.87 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 722 | $5.87 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 64 | $5.865 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 50 | $5.865 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 78 | $5.87 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 71 | $5.865 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Unknown* | 67 | $5.865 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 300 | $5.865 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 16 | $5.865 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 63 | $5.865 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 350 | $5.865 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 65 | $5.865 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 67 | $5.865 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 69 | $5.865 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 67 | $5.865 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 66 | $5.865 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 22 | $5.87 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 600 | $5.87 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 154 | $5.87 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Unknown* | 540 | $5.865 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 14 | $5.86 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 61 | $5.865 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 2 | $5.87 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Unknown* | 21 | $5.875 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 1 | $5.875 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Unknown* | 21 | $5.875 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 4 | $5.875 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 17 | $5.875 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 22 | $5.875 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Unknown* | 20 | $5.875 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Unknown* | 13 | $5.875 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Unknown* | 20 | $5.875 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 84 | $5.875 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Unknown* | 24 | $5.875 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 302 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 300 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 38 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 70 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 700 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 400 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 103 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 600 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 400 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 10 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 45 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 12 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 7 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 189 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 500 | $5.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 48 | $5.88 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 48 | $5.88 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 13 | $5.88 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 23 | $5.88 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 12 | $5.88 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 24 | $5.88 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 26 | $5.88 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 13 | $5.88 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 17 | $5.88 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 16 | $5.88 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 23 | $5.88 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 26 | $5.88 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 22 | $5.88 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 35 | $5.88 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 12 | $5.88 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 1,000 | $5.88 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 6 | $5.88 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 20 | $5.875 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 18 | $5.87 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 280 | $5.87 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 43 | $5.87 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 292 | $5.87 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 8 | $5.87 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 24 | $5.87 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 196 | $5.87 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1,258 | $5.87 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 242 | $5.87 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 40 | $5.87 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 24 | $5.87 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 700 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 8 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 92 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 44 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 56 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 36 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 96 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 50 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 23 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 38 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 133 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 8 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 19 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 33 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 738 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 362 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 2 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 38 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 23 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 4,900 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 8 | $5.86 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 164 | $5.86 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 4 | $5.86 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 96 | $5.86 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 4 | $5.86 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 145 | $5.86 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 55 | $5.86 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 68 | $5.855 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 70 | $5.855 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 73 | $5.855 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 75 | $5.855 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 75 | $5.855 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 74 | $5.855 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 75 | $5.855 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 77 | $5.855 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 68 | $5.855 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 66 | $5.855 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 68 | $5.855 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 20 | $5.855 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 76 | $5.855 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 63 | $5.855 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 48 | $5.85 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 20 | $5.85 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 20 | $5.85 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 7 | $5.85 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Unknown* | 25 | $5.855 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 75 | $5.855 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 59 | $5.855 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 3 | $5.85 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 87 | $5.85 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Unknown* | 23 | $5.855 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 200 | $5.855 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 200 | $5.855 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 54 | $5.855 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Unknown* | 60 | $5.855 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 22 | $5.855 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 13 | $5.85 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 15 | $5.85 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 167 | $5.85 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Unknown* | 70 | $5.855 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Unknown* | 82 | $5.855 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Unknown* | 72 | $5.855 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 33 | $5.85 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 67 | $5.85 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 69 | $5.855 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 33 | $5.85 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 30 | $5.85 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 37 | $5.85 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 63 | $5.85 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 27 | $5.85 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Unknown* | 200 | $5.855 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Unknown* | 200 | $5.855 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Unknown* | 20 | $5.855 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Unknown* | 22 | $5.855 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 73 | $5.85 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 15 | $5.85 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 112 | $5.85 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Unknown* | 21 | $5.855 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Unknown* | 22 | $5.855 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 22 | $5.855 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Unknown* | 22 | $5.855 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Unknown* | 21 | $5.855 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 22 | $5.855 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Unknown* | 68 | $5.855 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Unknown* | 10 | $5.855 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 88 | $5.85 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 12 | $5.85 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Unknown* | 68 | $5.855 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 24 | $5.85 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 20 | $5.85 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 20 | $5.85 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 6 | $5.85 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Unknown* | 200 | $5.855 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 94 | $5.85 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 21 | $5.85 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 36 | $5.85 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 15 | $5.85 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 15 | $5.85 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 119 | $5.85 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 70 | $5.855 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 81 | $5.85 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 19 | $5.85 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Unknown* | 70 | $5.855 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 15 | $5.85 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 24 | $5.85 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 31 | $5.85 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 35 | $5.85 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 190 | $5.85 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 7 | $5.85 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 93 | $5.85 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 107 | $5.85 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 36 | $5.85 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 20 | $5.85 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 37 | $5.85 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 63 | $5.85 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 13 | $5.85 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 42 | $5.85 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 40 | $5.85 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 42 | $5.85 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 58 | $5.85 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 22 | $5.85 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 20 | $5.85 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 14 | $5.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 21 | $5.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 45 | $5.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 8 | $5.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 7 | $5.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 75 | $5.855 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Unknown* | 74 | $5.855 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Unknown* | 71 | $5.855 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Unknown* | 67 | $5.855 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 67 | $5.855 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 12 | $5.85 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Unknown* | 27 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Unknown* | 200 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Unknown* | 200 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 700 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Unknown* | 73 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Unknown* | 27 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Unknown* | 100 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 92 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 400 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 400 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 1,000 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 400 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 9 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 38 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 23 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 11 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 41 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 23 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 46 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 11 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 51 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 199 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 400 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 146 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 54 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 889 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 211 | $5.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 41 | $5.85 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 600 | $5.85 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 20 | $5.845 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 20 | $5.845 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 20 | $5.845 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 52 | $5.845 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 19 | $5.845 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 200 | $5.845 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Unknown* | 200 | $5.845 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Unknown* | 20 | $5.845 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 159 | $5.85 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 1 | $5.845 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Unknown* | 20 | $5.845 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 154 | $5.85 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 7 | $5.84 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 6 | $5.84 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 7 | $5.84 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 11 | $5.84 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 8 | $5.84 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 11 | $5.84 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Unknown* | 200 | $5.845 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Unknown* | 200 | $5.845 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Unknown* | 20 | $5.845 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 60 | $5.845 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 41 | $5.845 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Unknown* | 120 | $5.845 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 26 | $5.845 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 21 | $5.845 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Unknown* | 22 | $5.845 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 200 | $5.845 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 200 | $5.845 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 20 | $5.845 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Unknown* | 300 | $5.845 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Unknown* | 22 | $5.845 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Unknown* | 200 | $5.845 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 200 | $5.845 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 181 | $5.84 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 6 | $5.84 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 13 | $5.84 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 200 | $5.845 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Unknown* | 20 | $5.845 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Unknown* | 10 | $5.845 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Unknown* | 610 | $5.845 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 37 | $5.84 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 14 | $5.84 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 200 | $5.845 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 15 | $5.845 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 181 | $5.84 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 14 | $5.84 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Unknown* | 700 | $5.845 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Unknown* | 80 | $5.845 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 19 | $5.845 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 33 | $5.845 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 195 | $5.84 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 8 | $5.84 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 975 | $5.84 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 125 | $5.84 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 75 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 300 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 600 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 400 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 400 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 186 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 14 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 354 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 370 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 557 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 14 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 95 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 35 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 65 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 218 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 254 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 300 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 186 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 184 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 290 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 432 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 23 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 116 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 144 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 700 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 300 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 66 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 38 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 30 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 3 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 153 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 1,100 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 14 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 156 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 108 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 36 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 108 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 92 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 92 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 300 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 700 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 162 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 38 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 300 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 98 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 85 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 177 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 300 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 88 | $5.84 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 300 | $5.84 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 2,100 | $5.84 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Unknown* | 400 | $5.835 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 490 | $5.835 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 300 | $5.835 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 400 | $5.835 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 200 | $5.835 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Unknown* | 200 | $5.835 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Unknown* | 30 | $5.835 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Unknown* | 10 | $5.835 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Unknown* | 10 | $5.865 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Unknown* | 419 | $5.865 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Unknown* | 10 | $5.865 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Unknown* | 490 | $5.865 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 3 | $5.86 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 33 | $5.86 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 36 | $5.86 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 41 | $5.86 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 23 | $5.86 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 40 | $5.86 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 21 | $5.86 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 21 | $5.86 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 22 | $5.86 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 36 | $5.86 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 29 | $5.86 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 19 | $5.86 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 23 | $5.86 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 24 | $5.86 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 28 | $5.86 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 16 | $5.86 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 27 | $5.86 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 17 | $5.86 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 30 | $5.86 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 38 | $5.86 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 14 | $5.86 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 14 | $5.86 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 12 | $5.86 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 776 | $5.865 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 24 | $5.86 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 41 | $5.86 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 46 | $5.86 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 77 | $5.86 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 11 | $5.86 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 38 | $5.86 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 37 | $5.86 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 39 | $5.86 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 27 | $5.86 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 33 | $5.86 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 35 | $5.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 21 | $5.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 17 | $5.86 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 21 | $5.86 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 11 | $5.86 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 31 | $5.86 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 200 | $5.865 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 500 | $5.865 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 300 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 13 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 500 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 300 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 10 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 12 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 8 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 8 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 99 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 127 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 6 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 4 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 42 | $5.87 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 27 | $5.87 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 41 | $5.87 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 30 | $5.87 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 31 | $5.87 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 23 | $5.87 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 12 | $5.87 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 26 | $5.87 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 46 | $5.87 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 10 | $5.87 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 20 | $5.87 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 24 | $5.87 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 15 | $5.87 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 27 | $5.87 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 37 | $5.87 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 36 | $5.87 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 12 | $5.87 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 32 | $5.87 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 750 | $5.88 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Unknown* | 200 | $5.875 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Unknown* | 200 | $5.875 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 200 | $5.875 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 112 | $5.87 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 182 | $5.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 29 | $5.875 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 400 | $5.88 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 135 | $5.87 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 65 | $5.87 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 991 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 50 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 963 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 20,000 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 5,000 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 600 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 2,613 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 4,463 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 5,537 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 11,834 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 85,553 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 1,000 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 1,000 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 6 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 1,848 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 105 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 50 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 317 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 1,000 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 20 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 181 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 2,200 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 75 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 35 | $5.88 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 63 | $5.88 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 8 | $5.88 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 29 | $5.88 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 9 | $5.885 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Unknown* | 50 | $5.885 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Unknown* | 11 | $5.885 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Unknown* | 41 | $5.885 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 95 | $5.88 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 2 | $5.885 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 50 | $5.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 50 | $5.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 5 | $5.885 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 150 | $5.88 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 50 | $5.88 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 50 | $5.88 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 10 | $5.88 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 40 | $5.88 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 22 | $5.88 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 41 | $5.88 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 69 | $5.88 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 31 | $5.88 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 69 | $5.88 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 72 | $5.88 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 35 | $5.88 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 5 | $5.885 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 18 | $5.885 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 200 | $5.885 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Unknown* | 400 | $5.885 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Unknown* | 400 | $5.885 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Unknown* | 870 | $5.885 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Unknown* | 20 | $5.885 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 139 | $5.89 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 108 | $5.885 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 300 | $5.89 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 355 | $5.885 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 19 | $5.88 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 6 | $5.88 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 187 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1,000 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 300 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 450 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 535 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 465 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 4 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 40 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 10 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 400 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 98 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 86 | $5.89 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 14 | $5.89 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 30 | $5.915 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Unknown* | 20 | $5.915 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 20 | $5.915 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 10 | $5.915 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 24 | $5.92 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Unknown* | 10 | $5.915 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 300 | $5.91 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 2 | $5.915 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 200 | $5.915 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Unknown* | 860 | $5.915 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 860 | $5.915 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 20 | $5.915 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 184 | $5.91 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 5 | $5.91 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 11 | $5.91 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 20 | $5.915 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 20 | $5.915 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 86 | $5.915 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 60 | $5.915 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 850 | $5.915 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 850 | $5.915 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 20 | $5.915 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 46 | $5.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 21 | $5.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 33 | $5.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 200 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 19 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 21 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 33 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 300 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 7 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 108 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 192 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 108 | $5.91 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 92 | $5.91 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 300 | $5.91 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Unknown* | 500 | $5.905 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 35 | $5.905 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 200 | $5.905 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 1,200 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 200 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 210 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 200 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 5,000 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 2 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 200 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 505 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 32 | $5.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 26 | $5.91 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 27 | $5.91 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 13 | $5.91 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 31 | $5.91 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 13 | $5.91 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 9 | $5.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 300 | $5.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 302 | $5.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 40 | $5.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 2,500 | $5.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 679 | $5.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 4,400 | $5.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 20 | $5.935 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 172 | $5.935 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 200 | $5.93 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 13 | $5.93 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 19 | $5.93 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 33 | $5.93 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 19 | $5.93 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 7 | $5.93 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 36 | $5.925 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 300 | $5.93 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Unknown* | 89 | $5.925 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Unknown* | 492 | $5.925 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Unknown* | 20 | $5.925 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 3 | $5.925 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 8 | $5.925 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Unknown* | 15 | $5.925 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Unknown* | 2 | $5.925 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 26 | $5.925 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Unknown* | 36 | $5.925 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 183 | $5.93 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 17 | $5.93 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Unknown* | 36 | $5.925 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Unknown* | 36 | $5.925 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Unknown* | 25 | $5.925 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 12 | $5.93 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 20 | $5.925 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Unknown* | 12 | $5.925 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Unknown* | 11 | $5.925 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Unknown* | 99 | $5.925 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Unknown* | 6 | $5.925 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Unknown* | 4 | $5.925 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 12 | $5.925 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 300 | $5.93 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 35 | $5.925 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 300 | $5.925 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 300 | $5.925 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 200 | $5.93 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 16 | $5.93 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 5 | $5.93 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 39 | $5.93 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 20 | $5.93 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 27 | $5.93 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 12 | $5.93 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 7 | $5.93 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 200 | $5.935 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 22 | $5.935 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 23 | $5.935 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 26 | $5.935 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 23 | $5.935 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 10 | $5.935 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 22 | $5.935 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 22 | $5.935 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 23 | $5.935 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 200 | $5.935 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 200 | $5.935 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 42 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 58 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 38 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 42 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 8 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 93 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 73 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 5 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 11 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 273 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 8 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 5 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 5 | $5.94 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Unknown* | 4 | $5.94 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 2 | $5.94 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 94 | $5.94 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 259 | $5.94 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 51 | $5.94 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 4 | $5.94 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 400 | $5.94 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 23 | $5.935 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 23 | $5.935 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 10 | $5.93 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 178 | $5.93 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 2,843 | $5.93 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 295 | $5.93 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 199 | $5.93 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 86 | $5.93 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 14 | $5.93 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 137 | $5.93 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 73 | $5.93 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 20 | $5.925 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 14 | $5.93 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 86 | $5.925 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 50 | $5.925 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 20 | $5.925 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 49 | $5.93 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 73 | $5.93 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 78 | $5.925 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 99 | $5.93 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 27 | $5.93 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 73 | $5.93 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 127 | $5.93 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 30 | $5.93 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 16 | $5.925 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Unknown* | 5 | $5.925 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Unknown* | 32 | $5.925 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Unknown* | 32 | $5.925 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 27 | $5.925 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 28 | $5.925 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 28 | $5.925 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 28 | $5.925 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Unknown* | 2 | $5.925 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Unknown* | 24 | $5.925 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 31 | $5.925 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 280 | $5.925 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 720 | $5.925 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 36 | $5.93 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Unknown* | 32 | $5.925 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 23 | $5.925 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 31 | $5.925 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Unknown* | 32 | $5.925 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 32 | $5.925 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Unknown* | 22 | $5.925 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 75 | $5.925 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 2 | $5.925 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 300 | $5.925 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 300 | $5.925 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 20 | $5.925 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Unknown* | 300 | $5.925 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 300 | $5.925 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 47 | $5.93 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 147 | $5.93 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 53 | $5.93 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 20 | $5.93 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 130 | $5.93 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 70 | $5.93 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 85 | $5.93 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 10 | $5.93 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 5 | $5.93 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 13 | $5.905 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 7 | $5.905 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 10 | $5.905 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 39 | $5.91 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 161 | $5.91 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 83 | $5.91 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 17 | $5.91 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 1 | $5.905 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Unknown* | 300 | $5.905 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 200 | $5.905 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 97 | $5.905 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 99 | $5.91 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Unknown* | 167 | $5.905 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 140 | $5.905 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 760 | $5.905 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 5 | $5.91 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 58 | $5.91 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 10 | $5.91 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 5 | $5.91 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 495 | $5.91 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 5 | $5.91 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 12 | $5.91 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 4 | $5.91 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 1 | $5.915 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 32 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 168 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 32 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 20 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 24 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 2 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 38 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 25 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 73 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 66 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 12 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 10 | $5.92 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 107 | $5.925 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 5 | $5.925 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 24 | $5.93 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 12 | $5.93 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 12 | $5.93 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 42 | $5.93 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 3 | $5.93 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 112 | $5.925 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 6 | $5.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 7 | $5.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 17 | $5.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 59 | $5.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 41 | $5.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 293 | $5.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 255 | $5.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 14 | $5.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 45 | $5.915 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 4 | $5.915 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 73 | $5.915 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 39 | $5.915 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 113 | $5.915 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 112 | $5.915 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 314 | $5.915 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 20 | $5.915 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 439 | $5.92 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 61 | $5.92 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 11 | $5.92 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 449 | $5.915 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 30 | $5.92 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 70 | $5.92 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 500 | $5.92 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 41 | $5.91 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 34 | $5.91 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 66 | $5.91 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 75 | $5.92 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 20 | $5.92 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $5.92 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 58 | $5.92 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 20 | $5.92 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 50 | $5.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 105 | $5.925 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 91 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 36 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 11 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 189 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 19 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 252 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 463 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 237 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 300 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1,100 | $5.92 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 437 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 337 | $5.92 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 300 | $5.915 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 700 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 24 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 22 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 400 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 300 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 23 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1,000 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 200 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 2,000 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $5.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 3 | $5.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 1 | $5.915 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 27 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 900 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 182 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $5.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $5.92 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 3 | $5.93 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 52 | $5.93 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 48 | $5.93 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 10 | $5.93 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 98 | $5.93 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 102 | $5.93 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 2 | $5.93 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 9 | $5.93 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 5 | $5.93 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 3 | $5.94 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 69 | $5.94 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 14 | $5.94 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 131 | $5.94 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 70 | $5.94 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 65 | $5.935 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 12 | $5.94 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 20 | $5.94 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 66 | $5.94 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 11 | $5.94 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 134 | $5.94 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 250 | $5.94 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1,000 | $5.94 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 30 | $5.94 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 74 | $5.94 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 5 | $5.94 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 14 | $5.94 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 64 | $5.95 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 300 | $5.95 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1,300 | $5.95 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1,000 | $5.95 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 174 | $5.95 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 5 | $5.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 167 | $5.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 8 | $5.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 2,544 | $5.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 7,456 | $5.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 12 | $5.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 8 | $5.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 8 | $5.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 42 | $5.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 30 | $5.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 36 | $5.955 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 30 | $5.955 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 90 | $5.955 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 1 | $5.955 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 175 | $5.95 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 25 | $5.95 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 82 | $5.955 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 70 | $5.955 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 82 | $5.96 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 400 | $5.96 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 15 | $5.97 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 85 | $5.97 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 14 | $5.97 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 300 | $5.98 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 16 | $5.98 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 100 | $5.975 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $5.975 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 8 | $5.98 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 390 | $5.975 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $5.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $5.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $5.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $5.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $5.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $5.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $5.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 100 | $5.99 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 634 | $5.985 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 400 | $5.985 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $6.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,000 | $6.04 | Ordinary |
09:12:50 - 18-Jul-25 |
| Buy* | 5 | $6.02 | Ordinary |
09:08:37 - 18-Jul-25 |
| Sell* | 200 | $6.02 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 50 | $6.03 | Ordinary |
08:51:17 - 18-Jul-25 |
| Sell* | 50 | $6.03 | Ordinary |
08:50:35 - 18-Jul-25 |
| Sell* | 50 | $6.03 | Ordinary |
08:50:35 - 18-Jul-25 |
| Sell* | 50 | $6.03 | Ordinary |
08:50:29 - 18-Jul-25 |
| Sell* | 50 | $6.03 | Ordinary |
08:40:00 - 18-Jul-25 |
| Buy* | 1,000 | $6.04 | Ordinary |
08:31:03 - 18-Jul-25 |
| Buy* | 310 | $6.04 | Ordinary |
08:31:03 - 18-Jul-25 |
| Buy* | 3,067 | $6.04 | Ordinary |
08:31:03 - 18-Jul-25 |
| Sell* | 2 | $6.03 | Ordinary |
08:31:02 - 18-Jul-25 |
| Buy* | 10 | $6.03 | Ordinary |
08:27:16 - 18-Jul-25 |
| Buy* | 50 | $6.03 | Ordinary |
08:27:16 - 18-Jul-25 |
| Buy* | 358 | $6.03 | Ordinary |
08:27:16 - 18-Jul-25 |
| Buy* | 1,598 | $6.03 | Ordinary |
08:27:16 - 18-Jul-25 |
| Buy* | 20 | $6.03 | Ordinary |
08:27:07 - 18-Jul-25 |
| Buy* | 24 | $6.03 | Ordinary |
08:26:41 - 18-Jul-25 |
| Buy* | 6 | $6.03 | Ordinary |
08:26:41 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Ordinary |
07:49:09 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Ordinary |
07:41:47 - 18-Jul-25 |
| Unknown* | 20 | $6.00 | Ordinary |
07:07:28 - 18-Jul-25 |
| Buy* | 1,450 | $6.00 | Ordinary |
07:01:39 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Ordinary |
07:01:39 - 18-Jul-25 |
| Buy* | 10 | $5.99 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 1 | $5.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $6.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 500 | $6.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 14,200 | $6.05 | Ordinary |
06:52:25 - 18-Jul-25 |
| Sell* | 200 | $6.05 | Ordinary |
06:52:25 - 18-Jul-25 |
| Buy* | 50 | $6.04 | Ordinary |
06:31:49 - 18-Jul-25 |
| Buy* | 950 | $6.04 | Ordinary |
06:31:49 - 18-Jul-25 |
| Buy* | 15 | $6.00 | Ordinary |
04:02:44 - 18-Jul-25 |