| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.37 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 300 | $11.36 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 350 | $11.355 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 200 | $11.355 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 350 | $11.365 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 350 | $11.36 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 411 | $11.36 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 389 | $11.36 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 350 | $11.365 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 350 | $11.365 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 350 | $11.365 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 500 | $11.41 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 200 | $11.41 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 757 | $11.41 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 379 | $11.42 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 26 | $11.42 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Unknown* | 21 | $11.42 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 500 | $11.42 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 200 | $11.42 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 13 | $11.42 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 599 | $11.42 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 599 | $11.43 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 200 | $11.42 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 62 | $11.42 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 391 | $11.43 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Buy* | 48 | $11.41 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Buy* | 51 | $11.41 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 300 | $11.41 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Unknown* | 200 | $11.42 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 4 | $11.42 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Unknown* | 300 | $11.43 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 11 | $11.43 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 23 | $11.43 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 200 | $11.44 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Unknown* | 10 | $11.45 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 10 | $11.45 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 200 | $11.45 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 200 | $11.45 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 2,000 | $11.45 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 4 | $11.45 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 96 | $11.45 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Unknown* | 99 | $11.46 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Unknown* | 100 | $11.46 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 93 | $11.46 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 300 | $11.46 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Unknown* | 78 | $11.47 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Unknown* | 300 | $11.47 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 100 | $11.475 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 200 | $11.475 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 82 | $11.49 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 16 | $11.49 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 1,000 | $11.49 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 120 | $11.49 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 1,100 | $11.43 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 400 | $11.43 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 3,500 | $11.405 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $11.405 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5,731 | $11.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 236 | $11.405 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 300 | $11.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 350 | $11.405 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 597 | $11.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 923 | $11.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1,408 | $11.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 70 | $11.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 6 | $11.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Unknown* | 400 | $11.39 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Unknown* | 511 | $11.39 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 193 | $11.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 70 | $11.38 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 800 | $11.37 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 400 | $11.37 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 350 | $11.375 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 200 | $11.37 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 400 | $11.37 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 98 | $11.37 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 75 | $11.37 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 92 | $11.37 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 8 | $11.37 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Unknown* | 173 | $11.375 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 800 | $11.38 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 29 | $11.39 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 29 | $11.39 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 350 | $11.39 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 27 | $11.39 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Unknown* | 350 | $11.39 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 300 | $11.39 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 200 | $11.38 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 350 | $11.39 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 734 | $11.39 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 166 | $11.39 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 350 | $11.39 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 900 | $11.39 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 350 | $11.39 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 350 | $11.385 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 350 | $11.385 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 1,499 | $11.39 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 1,301 | $11.39 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 800 | $11.39 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 169 | $11.39 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 530 | $11.385 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 30 | $11.40 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 200 | $11.39 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 127 | $11.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 183 | $11.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 62 | $11.39 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 248 | $11.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 102 | $11.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 900 | $11.45 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 571 | $11.47 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 900 | $11.45 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 530 | $11.41 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 326 | $11.46 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 900 | $11.43 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 27 | $11.41 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 52 | $11.41 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 114 | $11.41 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 775 | $11.46 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 900 | $11.43 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 302 | $11.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 298 | $11.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 254 | $11.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 248 | $11.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 109 | $11.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 200 | $11.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 350 | $11.395 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 324 | $11.46 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 900 | $11.43 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 323 | $11.46 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 900 | $11.43 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 81 | $11.46 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 324 | $11.46 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 900 | $11.42 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 327 | $11.46 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 900 | $11.42 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 350 | $11.41 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 350 | $11.41 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 530 | $11.39 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 530 | $11.41 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 324 | $11.46 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 900 | $11.42 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 346 | $11.46 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 900 | $11.42 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 200 | $11.40 | Ordinary |
09:29:50 - 22-Sep-25 |
| Buy* | 800 | $11.40 | Ordinary |
09:29:45 - 22-Sep-25 |
| Buy* | 800 | $11.40 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1,500 | $11.37 | Ordinary |
09:28:36 - 22-Sep-25 |
| Sell* | 1,500 | $11.37 | Ordinary |
09:28:36 - 22-Sep-25 |
| Sell* | 1,000 | $11.37 | Ordinary |
09:28:36 - 22-Sep-25 |
| Sell* | 1,500 | $11.37 | Ordinary |
09:28:36 - 22-Sep-25 |
| Sell* | 1,500 | $11.37 | Ordinary |
09:28:36 - 22-Sep-25 |
| Sell* | 1,500 | $11.37 | Ordinary |
09:28:36 - 22-Sep-25 |
| Sell* | 1,500 | $11.37 | Ordinary |
09:28:36 - 22-Sep-25 |
| Sell* | 1,500 | $11.37 | Ordinary |
09:28:36 - 22-Sep-25 |
| Sell* | 1,500 | $11.37 | Ordinary |
09:28:23 - 22-Sep-25 |
| Buy* | 1,500 | $11.37 | Ordinary |
09:28:15 - 22-Sep-25 |
| Buy* | 276 | $11.38 | Ordinary |
09:28:15 - 22-Sep-25 |
| Buy* | 766 | $11.38 | Ordinary |
09:28:15 - 22-Sep-25 |
| Buy* | 24 | $11.38 | Ordinary |
09:28:15 - 22-Sep-25 |
| Sell* | 224 | $11.40 | Ordinary |
09:28:02 - 22-Sep-25 |
| Sell* | 669 | $11.40 | Ordinary |
09:28:01 - 22-Sep-25 |
| Sell* | 607 | $11.40 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 1,346 | $11.43 | Ordinary |
09:27:41 - 22-Sep-25 |
| Sell* | 1,372 | $11.43 | Ordinary |
09:26:31 - 22-Sep-25 |
| Sell* | 1,774 | $11.44 | Ordinary |
09:26:24 - 22-Sep-25 |
| Sell* | 1,000 | $11.44 | Ordinary |
09:26:24 - 22-Sep-25 |
| Buy* | 200 | $11.45 | Ordinary |
09:24:03 - 22-Sep-25 |
| Buy* | 200 | $11.45 | Ordinary |
09:24:03 - 22-Sep-25 |
| Buy* | 40 | $11.44 | Ordinary |
09:23:53 - 22-Sep-25 |
| Buy* | 80 | $11.44 | Ordinary |
09:23:53 - 22-Sep-25 |
| Sell* | 816 | $11.44 | Ordinary |
09:23:53 - 22-Sep-25 |
| Sell* | 200 | $11.44 | Ordinary |
09:23:53 - 22-Sep-25 |
| Sell* | 40 | $11.44 | Ordinary |
09:23:53 - 22-Sep-25 |
| Sell* | 40 | $11.44 | Ordinary |
09:23:53 - 22-Sep-25 |
| Sell* | 40 | $11.44 | Ordinary |
09:23:53 - 22-Sep-25 |
| Buy* | 200 | $11.44 | Ordinary |
09:23:53 - 22-Sep-25 |
| Buy* | 200 | $11.43 | Ordinary |
09:23:53 - 22-Sep-25 |
| Buy* | 200 | $11.43 | Ordinary |
09:23:53 - 22-Sep-25 |
| Sell* | 965 | $11.42 | Ordinary |
09:20:53 - 22-Sep-25 |
| Sell* | 35 | $11.42 | Ordinary |
09:20:53 - 22-Sep-25 |
| Sell* | 680 | $11.42 | Ordinary |
09:20:53 - 22-Sep-25 |
| Sell* | 200 | $11.42 | Ordinary |
09:20:53 - 22-Sep-25 |
| Sell* | 200 | $11.43 | Ordinary |
09:20:53 - 22-Sep-25 |
| Buy* | 53 | $11.44 | Ordinary |
09:20:15 - 22-Sep-25 |
| Buy* | 51 | $11.44 | Ordinary |
09:20:15 - 22-Sep-25 |
| Buy* | 129 | $11.44 | Ordinary |
09:20:15 - 22-Sep-25 |
| Buy* | 65 | $11.44 | Ordinary |
09:20:15 - 22-Sep-25 |
| Sell* | 3 | $11.44 | Ordinary |
09:19:44 - 22-Sep-25 |
| Sell* | 200 | $11.44 | Ordinary |
09:19:44 - 22-Sep-25 |
| Sell* | 200 | $11.44 | Ordinary |
09:19:44 - 22-Sep-25 |
| Sell* | 53 | $11.44 | Ordinary |
09:19:44 - 22-Sep-25 |
| Sell* | 519 | $11.45 | Ordinary |
09:19:44 - 22-Sep-25 |
| Sell* | 97 | $11.45 | Ordinary |
09:19:44 - 22-Sep-25 |
| Sell* | 100 | $11.45 | Ordinary |
09:19:44 - 22-Sep-25 |
| Sell* | 51 | $11.45 | Ordinary |
09:19:44 - 22-Sep-25 |
| Buy* | 200 | $11.45 | Ordinary |
09:19:44 - 22-Sep-25 |
| Buy* | 100 | $11.45 | Ordinary |
09:19:44 - 22-Sep-25 |
| Buy* | 79 | $11.44 | Ordinary |
09:19:44 - 22-Sep-25 |
| Buy* | 200 | $11.42 | Ordinary |
09:19:24 - 22-Sep-25 |
| Buy* | 10 | $11.42 | Ordinary |
09:19:24 - 22-Sep-25 |
| Buy* | 100 | $11.41 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 200 | $11.41 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 200 | $11.41 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 100 | $11.41 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 600 | $11.40 | Ordinary |
09:18:07 - 22-Sep-25 |
| Sell* | 303 | $11.40 | Ordinary |
09:18:07 - 22-Sep-25 |
| Sell* | 200 | $11.40 | Ordinary |
09:18:07 - 22-Sep-25 |
| Sell* | 200 | $11.40 | Ordinary |
09:18:07 - 22-Sep-25 |
| Sell* | 712 | $11.40 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 200 | $11.40 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 200 | $11.40 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 200 | $11.38 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 5,154 | $11.38 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 2,327 | $11.38 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 1,500 | $11.38 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 37 | $11.38 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 37 | $11.38 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 37 | $11.38 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 233 | $11.38 | Ordinary |
09:18:07 - 22-Sep-25 |
| Sell* | 100 | $11.37 | Ordinary |
09:18:07 - 22-Sep-25 |
| Sell* | 350 | $11.37 | Ordinary |
09:18:07 - 22-Sep-25 |
| Sell* | 350 | $11.37 | Ordinary |
09:18:07 - 22-Sep-25 |
| Sell* | 800 | $11.37 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 400 | $11.39 | Ordinary |
09:15:54 - 22-Sep-25 |
| Buy* | 400 | $11.39 | Ordinary |
09:15:35 - 22-Sep-25 |
| Sell* | 1,500 | $11.39 | Ordinary |
09:12:49 - 22-Sep-25 |
| Sell* | 1,320 | $11.39 | Ordinary |
09:12:49 - 22-Sep-25 |
| Sell* | 156 | $11.39 | Ordinary |
09:12:49 - 22-Sep-25 |
| Sell* | 294 | $11.39 | Ordinary |
09:12:49 - 22-Sep-25 |
| Sell* | 50 | $11.39 | Ordinary |
09:12:49 - 22-Sep-25 |
| Buy* | 400 | $11.41 | Ordinary |
09:11:52 - 22-Sep-25 |
| Unknown* | 50 | $11.41 | Ordinary |
09:10:52 - 22-Sep-25 |
| Sell* | 200 | $11.42 | Ordinary |
09:09:26 - 22-Sep-25 |
| Sell* | 428 | $11.42 | Ordinary |
09:09:26 - 22-Sep-25 |
| Sell* | 390 | $11.42 | Ordinary |
09:09:26 - 22-Sep-25 |
| Sell* | 1,224 | $11.43 | Ordinary |
09:08:36 - 22-Sep-25 |
| Buy* | 100 | $11.43 | Ordinary |
09:05:05 - 22-Sep-25 |
| Buy* | 200 | $11.41 | Ordinary |
09:04:15 - 22-Sep-25 |
| Buy* | 200 | $11.41 | Ordinary |
09:04:15 - 22-Sep-25 |
| Unknown* | 50 | $11.40 | Ordinary |
09:03:56 - 22-Sep-25 |
| Unknown* | 50 | $11.40 | Ordinary |
09:03:56 - 22-Sep-25 |
| Unknown* | 50 | $11.40 | Ordinary |
09:03:56 - 22-Sep-25 |
| Buy* | 200 | $11.40 | Ordinary |
09:02:15 - 22-Sep-25 |
| Sell* | 200 | $11.40 | Ordinary |
09:02:10 - 22-Sep-25 |
| Sell* | 200 | $11.40 | Ordinary |
09:02:10 - 22-Sep-25 |
| Unknown* | 500 | $11.41 | Ordinary |
09:02:10 - 22-Sep-25 |
| Unknown* | 50 | $11.41 | Ordinary |
09:02:10 - 22-Sep-25 |
| Unknown* | 50 | $11.41 | Ordinary |
09:02:10 - 22-Sep-25 |
| Unknown* | 50 | $11.41 | Ordinary |
09:02:10 - 22-Sep-25 |
| Sell* | 50 | $11.41 | Ordinary |
09:02:10 - 22-Sep-25 |
| Sell* | 900 | $11.41 | Ordinary |
09:02:10 - 22-Sep-25 |
| Buy* | 92 | $11.40 | Ordinary |
09:01:55 - 22-Sep-25 |
| Buy* | 46 | $11.40 | Ordinary |
09:01:55 - 22-Sep-25 |
| Sell* | 146 | $11.40 | Ordinary |
09:01:10 - 22-Sep-25 |
| Sell* | 150 | $11.40 | Ordinary |
09:01:10 - 22-Sep-25 |
| Sell* | 46 | $11.40 | Ordinary |
09:01:10 - 22-Sep-25 |
| Sell* | 46 | $11.40 | Ordinary |
09:01:10 - 22-Sep-25 |
| Sell* | 46 | $11.40 | Ordinary |
09:01:10 - 22-Sep-25 |
| Buy* | 200 | $11.40 | Ordinary |
09:01:10 - 22-Sep-25 |
| Buy* | 200 | $11.40 | Ordinary |
09:01:10 - 22-Sep-25 |
| Buy* | 45 | $11.40 | Ordinary |
09:01:10 - 22-Sep-25 |
| Buy* | 15 | $11.38 | Ordinary |
09:00:38 - 22-Sep-25 |
| Buy* | 193 | $11.38 | Ordinary |
09:00:38 - 22-Sep-25 |
| Buy* | 800 | $11.38 | Ordinary |
09:00:38 - 22-Sep-25 |
| Buy* | 2,007 | $11.38 | Ordinary |
09:00:38 - 22-Sep-25 |
| Buy* | 8 | $11.37 | Ordinary |
09:00:29 - 22-Sep-25 |
| Buy* | 200 | $11.37 | Ordinary |
09:00:29 - 22-Sep-25 |
| Sell* | 200 | $11.36 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 50 | $11.36 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 50 | $11.36 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 500 | $11.36 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 100 | $11.36 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 600 | $11.36 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 25 | $11.36 | Ordinary |
08:59:40 - 22-Sep-25 |
| Buy* | 200 | $11.36 | Ordinary |
08:59:40 - 22-Sep-25 |
| Buy* | 200 | $11.36 | Ordinary |
08:59:40 - 22-Sep-25 |
| Sell* | 100 | $11.34 | Ordinary |
08:58:17 - 22-Sep-25 |
| Sell* | 500 | $11.37 | Ordinary |
08:56:01 - 22-Sep-25 |
| Sell* | 981 | $11.37 | Ordinary |
08:56:01 - 22-Sep-25 |
| Sell* | 19 | $11.37 | Ordinary |
08:56:01 - 22-Sep-25 |
| Sell* | 200 | $11.37 | Ordinary |
08:56:01 - 22-Sep-25 |
| Sell* | 200 | $11.37 | Ordinary |
08:56:01 - 22-Sep-25 |
| Buy* | 200 | $11.37 | Ordinary |
08:55:09 - 22-Sep-25 |
| Buy* | 200 | $11.37 | Ordinary |
08:55:09 - 22-Sep-25 |
| Buy* | 9 | $11.36 | Ordinary |
08:55:09 - 22-Sep-25 |
| Buy* | 50 | $11.35 | Ordinary |
08:54:35 - 22-Sep-25 |
| Buy* | 50 | $11.35 | Ordinary |
08:54:22 - 22-Sep-25 |
| Sell* | 1,061 | $11.36 | Ordinary |
08:52:44 - 22-Sep-25 |
| Sell* | 200 | $11.36 | Ordinary |
08:52:44 - 22-Sep-25 |
| Buy* | 500 | $11.33 | Ordinary |
08:52:02 - 22-Sep-25 |
| Buy* | 200 | $11.29 | Ordinary |
08:47:50 - 22-Sep-25 |
| Buy* | 5 | $11.28 | Ordinary |
08:45:28 - 22-Sep-25 |
| Sell* | 2 | $11.28 | Ordinary |
08:44:57 - 22-Sep-25 |
| Buy* | 400 | $11.28 | Ordinary |
08:37:04 - 22-Sep-25 |
| Sell* | 200 | $11.28 | Ordinary |
08:35:07 - 22-Sep-25 |
| Sell* | 200 | $11.28 | Ordinary |
08:32:14 - 22-Sep-25 |
| Sell* | 200 | $11.28 | Ordinary |
08:32:14 - 22-Sep-25 |
| Sell* | 200 | $11.28 | Ordinary |
08:32:14 - 22-Sep-25 |
| Sell* | 186 | $11.29 | Ordinary |
08:31:54 - 22-Sep-25 |
| Sell* | 14 | $11.29 | Ordinary |
08:31:45 - 22-Sep-25 |
| Sell* | 200 | $11.29 | Ordinary |
08:31:45 - 22-Sep-25 |
| Sell* | 13 | $11.29 | Ordinary |
08:31:45 - 22-Sep-25 |
| Sell* | 10 | $11.29 | Ordinary |
08:31:45 - 22-Sep-25 |
| Buy* | 900 | $11.32 | Ordinary |
08:31:19 - 22-Sep-25 |
| Sell* | 200 | $11.30 | Ordinary |
08:24:33 - 22-Sep-25 |
| Buy* | 175 | $11.32 | Ordinary |
08:22:28 - 22-Sep-25 |
| Buy* | 150 | $11.32 | Ordinary |
08:22:28 - 22-Sep-25 |
| Buy* | 200 | $11.32 | Ordinary |
08:22:28 - 22-Sep-25 |
| Buy* | 1,723 | $11.32 | Ordinary |
08:22:28 - 22-Sep-25 |
| Buy* | 1,277 | $11.32 | Ordinary |
08:22:28 - 22-Sep-25 |
| Unknown* | 1,600 | $11.31 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 123 | $11.30 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 2 | $11.30 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 5 | $11.31 | Ordinary |
08:21:48 - 22-Sep-25 |
| Sell* | 1 | $11.32 | Ordinary |
08:20:15 - 22-Sep-25 |
| Sell* | 3,000 | $11.32 | Ordinary |
08:20:15 - 22-Sep-25 |
| Unknown* | 100 | $11.33 | Ordinary |
08:19:56 - 22-Sep-25 |
| Unknown* | 573 | $11.33 | Ordinary |
08:19:56 - 22-Sep-25 |
| Unknown* | 300 | $11.33 | Ordinary |
08:16:51 - 22-Sep-25 |
| Unknown* | 50 | $11.33 | Ordinary |
08:15:18 - 22-Sep-25 |
| Unknown* | 50 | $11.33 | Ordinary |
08:15:18 - 22-Sep-25 |
| Sell* | 1,000 | $11.33 | Ordinary |
08:14:44 - 22-Sep-25 |
| Sell* | 200 | $11.34 | Ordinary |
08:13:41 - 22-Sep-25 |
| Sell* | 30 | $11.34 | Ordinary |
08:10:45 - 22-Sep-25 |
| Sell* | 200 | $11.35 | Ordinary |
08:08:15 - 22-Sep-25 |
| Sell* | 38 | $11.35 | Ordinary |
08:08:15 - 22-Sep-25 |
| Sell* | 202 | $11.35 | Ordinary |
08:08:15 - 22-Sep-25 |
| Sell* | 1 | $11.35 | Ordinary |
08:08:06 - 22-Sep-25 |
| Sell* | 2 | $11.35 | Ordinary |
08:08:06 - 22-Sep-25 |
| Sell* | 7 | $11.35 | Ordinary |
08:08:06 - 22-Sep-25 |
| Sell* | 10 | $11.35 | Ordinary |
08:08:06 - 22-Sep-25 |
| Sell* | 1 | $11.35 | Ordinary |
08:08:06 - 22-Sep-25 |
| Sell* | 44 | $11.35 | Ordinary |
08:08:06 - 22-Sep-25 |
| Sell* | 70 | $11.35 | Ordinary |
08:08:06 - 22-Sep-25 |
| Sell* | 200 | $11.35 | Ordinary |
08:07:42 - 22-Sep-25 |
| Sell* | 363 | $11.35 | Ordinary |
08:05:59 - 22-Sep-25 |
| Sell* | 62 | $11.36 | Ordinary |
08:05:43 - 22-Sep-25 |
| Buy* | 51 | $11.36 | Ordinary |
08:02:01 - 22-Sep-25 |
| Buy* | 100 | $11.36 | Ordinary |
08:02:01 - 22-Sep-25 |
| Buy* | 100 | $11.36 | Ordinary |
08:02:01 - 22-Sep-25 |
| Sell* | 51 | $11.36 | Ordinary |
08:02:01 - 22-Sep-25 |
| Sell* | 100 | $11.36 | Ordinary |
08:02:01 - 22-Sep-25 |
| Unknown* | 200 | $11.36 | Ordinary |
08:02:01 - 22-Sep-25 |
| Buy* | 200 | $11.36 | Ordinary |
08:02:01 - 22-Sep-25 |
| Buy* | 5,500 | $11.36 | Ordinary |
08:02:01 - 22-Sep-25 |
| Buy* | 300 | $11.36 | Ordinary |
08:00:06 - 22-Sep-25 |
| Buy* | 28 | $11.36 | Ordinary |
07:55:34 - 22-Sep-25 |
| Sell* | 290 | $11.37 | Ordinary |
07:53:45 - 22-Sep-25 |
| Sell* | 10 | $11.37 | Ordinary |
07:53:45 - 22-Sep-25 |
| Sell* | 1,700 | $11.37 | Ordinary |
07:53:45 - 22-Sep-25 |
| Sell* | 200 | $11.36 | Ordinary |
07:48:19 - 22-Sep-25 |
| Sell* | 200 | $11.36 | Ordinary |
07:48:19 - 22-Sep-25 |
| Sell* | 176 | $11.36 | Ordinary |
07:48:19 - 22-Sep-25 |
| Sell* | 10 | $11.37 | Ordinary |
07:48:19 - 22-Sep-25 |
| Buy* | 25 | $11.38 | Ordinary |
07:35:21 - 22-Sep-25 |
| Buy* | 97 | $11.38 | Ordinary |
07:34:27 - 22-Sep-25 |
| Buy* | 1 | $11.38 | Ordinary |
07:34:27 - 22-Sep-25 |
| Sell* | 1,500 | $11.37 | Ordinary |
07:31:14 - 22-Sep-25 |
| Buy* | 1 | $11.37 | Ordinary |
07:30:17 - 22-Sep-25 |
| Buy* | 3,606 | $11.37 | Ordinary |
07:30:17 - 22-Sep-25 |
| Buy* | 98 | $11.37 | Ordinary |
07:30:17 - 22-Sep-25 |
| Buy* | 74 | $11.37 | Ordinary |
07:30:17 - 22-Sep-25 |
| Buy* | 37 | $11.37 | Ordinary |
07:30:17 - 22-Sep-25 |
| Buy* | 185 | $11.37 | Ordinary |
07:30:17 - 22-Sep-25 |
| Sell* | 150 | $11.34 | Ordinary |
07:24:39 - 22-Sep-25 |
| Buy* | 2 | $11.35 | Ordinary |
07:23:45 - 22-Sep-25 |
| Buy* | 37 | $11.35 | Ordinary |
07:23:45 - 22-Sep-25 |
| Buy* | 204 | $11.35 | Ordinary |
07:23:45 - 22-Sep-25 |
| Buy* | 396 | $11.35 | Ordinary |
07:23:45 - 22-Sep-25 |
| Buy* | 400 | $11.35 | Ordinary |
07:23:45 - 22-Sep-25 |
| Sell* | 4 | $11.35 | Ordinary |
07:17:56 - 22-Sep-25 |
| Sell* | 74 | $11.35 | Ordinary |
07:17:56 - 22-Sep-25 |
| Sell* | 37 | $11.35 | Ordinary |
07:17:56 - 22-Sep-25 |
| Sell* | 37 | $11.35 | Ordinary |
07:17:56 - 22-Sep-25 |
| Sell* | 111 | $11.35 | Ordinary |
07:17:56 - 22-Sep-25 |
| Sell* | 237 | $11.35 | Ordinary |
07:17:56 - 22-Sep-25 |
| Sell* | 45 | $11.36 | Ordinary |
07:15:42 - 22-Sep-25 |
| Buy* | 1 | $11.37 | Ordinary |
07:15:08 - 22-Sep-25 |
| Sell* | 500 | $11.35 | Ordinary |
07:10:59 - 22-Sep-25 |
| Sell* | 1 | $11.34 | Ordinary |
07:08:30 - 22-Sep-25 |
| Sell* | 100 | $11.35 | Ordinary |
07:07:26 - 22-Sep-25 |
| Sell* | 26 | $11.36 | Ordinary |
07:00:35 - 22-Sep-25 |
| Sell* | 74 | $11.36 | Ordinary |
07:00:35 - 22-Sep-25 |
| Sell* | 50 | $11.37 | Ordinary |
07:00:33 - 22-Sep-25 |
| Sell* | 50 | $11.37 | Ordinary |
07:00:33 - 22-Sep-25 |
| Sell* | 50 | $11.37 | Ordinary |
07:00:33 - 22-Sep-25 |
| Sell* | 19 | $11.38 | Ordinary |
07:00:27 - 22-Sep-25 |
| Sell* | 366 | $11.38 | Ordinary |
07:00:27 - 22-Sep-25 |
| Sell* | 15 | $11.38 | Ordinary |
07:00:27 - 22-Sep-25 |
| Buy* | 1 | $11.39 | Ordinary |
07:00:19 - 22-Sep-25 |
| Sell* | 100 | $11.39 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 200 | $11.39 | Ordinary |
07:00:03 - 22-Sep-25 |
| Buy* | 200 | $11.39 | Ordinary |
07:00:03 - 22-Sep-25 |
| Buy* | 100 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $11.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $11.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $11.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $11.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 90 | $11.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 8 | $11.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 238 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 11 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 39 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $11.43 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1,595 | $11.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $11.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 36 | $11.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $11.42 | Ordinary |
06:55:08 - 22-Sep-25 |
| Buy* | 200 | $11.40 | Ordinary |
06:48:53 - 22-Sep-25 |
| Buy* | 300 | $11.39 | Ordinary |
06:48:45 - 22-Sep-25 |
| Sell* | 50 | $11.36 | Ordinary |
06:40:14 - 22-Sep-25 |
| Sell* | 50 | $11.37 | Ordinary |
06:39:53 - 22-Sep-25 |
| Buy* | 23 | $11.37 | Ordinary |
06:35:59 - 22-Sep-25 |
| Buy* | 200 | $11.35 | Ordinary |
06:31:36 - 22-Sep-25 |
| Buy* | 34 | $11.35 | Ordinary |
06:25:15 - 22-Sep-25 |
| Buy* | 20 | $11.35 | Ordinary |
06:25:15 - 22-Sep-25 |
| Buy* | 80 | $11.35 | Ordinary |
06:23:58 - 22-Sep-25 |
| Buy* | 50 | $11.34 | Ordinary |
06:23:45 - 22-Sep-25 |
| Sell* | 1 | $11.33 | Ordinary |
06:09:29 - 22-Sep-25 |
| Buy* | 37 | $11.36 | Ordinary |
06:05:55 - 22-Sep-25 |
| Buy* | 111 | $11.36 | Ordinary |
06:05:55 - 22-Sep-25 |
| Buy* | 50 | $11.35 | Ordinary |
06:05:55 - 22-Sep-25 |
| Buy* | 200 | $11.35 | Ordinary |
06:05:55 - 22-Sep-25 |
| Buy* | 200 | $11.35 | Ordinary |
06:05:55 - 22-Sep-25 |
| Buy* | 200 | $11.35 | Ordinary |
06:05:55 - 22-Sep-25 |
| Buy* | 25 | $11.33 | Ordinary |
05:51:13 - 22-Sep-25 |
| Buy* | 1 | $11.33 | Ordinary |
05:50:44 - 22-Sep-25 |
| Buy* | 5 | $11.34 | Ordinary |
05:26:34 - 22-Sep-25 |
| Buy* | 37 | $11.33 | Ordinary |
05:24:25 - 22-Sep-25 |
| Buy* | 102 | $11.33 | Ordinary |
05:24:25 - 22-Sep-25 |
| Sell* | 68 | $11.33 | Ordinary |
05:22:28 - 22-Sep-25 |
| Buy* | 176 | $11.34 | Ordinary |
05:19:29 - 22-Sep-25 |
| Sell* | 200 | $11.33 | Ordinary |
05:17:52 - 22-Sep-25 |
| Sell* | 200 | $11.33 | Ordinary |
05:17:52 - 22-Sep-25 |
| Sell* | 35 | $11.33 | Ordinary |
05:17:52 - 22-Sep-25 |
| Sell* | 52 | $11.34 | Ordinary |
05:17:52 - 22-Sep-25 |
| Sell* | 52 | $11.34 | Ordinary |
05:17:52 - 22-Sep-25 |
| Sell* | 25 | $11.35 | Ordinary |
05:17:52 - 22-Sep-25 |
| Sell* | 200 | $11.35 | Ordinary |
05:17:52 - 22-Sep-25 |
| Sell* | 200 | $11.35 | Ordinary |
05:17:52 - 22-Sep-25 |
| Buy* | 600 | $11.36 | Ordinary |
05:17:51 - 22-Sep-25 |
| Buy* | 200 | $11.35 | Ordinary |
05:17:51 - 22-Sep-25 |
| Buy* | 96 | $11.35 | Ordinary |
05:17:51 - 22-Sep-25 |
| Buy* | 200 | $11.35 | Ordinary |
05:17:51 - 22-Sep-25 |
| Buy* | 200 | $11.34 | Ordinary |
05:17:51 - 22-Sep-25 |
| Buy* | 200 | $11.34 | Ordinary |
05:17:51 - 22-Sep-25 |
| Sell* | 88 | $11.33 | Ordinary |
05:17:48 - 22-Sep-25 |
| Buy* | 1 | $11.33 | Ordinary |
05:17:48 - 22-Sep-25 |
| Buy* | 596 | $11.33 | Ordinary |
05:16:58 - 22-Sep-25 |
| Buy* | 35 | $11.33 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 2 | $11.33 | Ordinary |
05:03:12 - 22-Sep-25 |
| Buy* | 63 | $11.32 | Ordinary |
04:44:54 - 22-Sep-25 |
| Buy* | 37 | $11.32 | Ordinary |
04:44:54 - 22-Sep-25 |
| Buy* | 7 | $11.31 | Ordinary |
04:36:12 - 22-Sep-25 |
| Buy* | 200 | $11.29 | Ordinary |
04:34:59 - 22-Sep-25 |
| Buy* | 159 | $11.29 | Ordinary |
04:34:59 - 22-Sep-25 |
| Sell* | 200 | $11.25 | Ordinary |
04:31:47 - 22-Sep-25 |
| Buy* | 41 | $11.29 | Ordinary |
04:27:55 - 22-Sep-25 |
| Buy* | 684 | $11.28 | Ordinary |
04:27:55 - 22-Sep-25 |
| Buy* | 1,775 | $11.28 | Ordinary |
04:27:55 - 22-Sep-25 |
| Sell* | 200 | $11.27 | Ordinary |
04:20:39 - 22-Sep-25 |
| Sell* | 200 | $11.27 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 1,348 | $11.30 | Ordinary |
04:15:24 - 22-Sep-25 |
| Sell* | 80 | $11.30 | Ordinary |
04:15:24 - 22-Sep-25 |
| Unknown* | 50 | $11.31 | Ordinary |
04:12:58 - 22-Sep-25 |
| Unknown* | 50 | $11.31 | Ordinary |
04:11:54 - 22-Sep-25 |
| Unknown* | 684 | $11.31 | Ordinary |
04:11:05 - 22-Sep-25 |
| Unknown* | 684 | $11.31 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 50 | $11.31 | Ordinary |
04:10:18 - 22-Sep-25 |
| Buy* | 1 | $11.31 | Ordinary |
04:09:10 - 22-Sep-25 |
| Sell* | 1 | $11.29 | Ordinary |
04:07:47 - 22-Sep-25 |
| Buy* | 5 | $11.30 | Ordinary |
04:06:07 - 22-Sep-25 |
| Sell* | 4 | $11.27 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 4 | $11.27 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 18 | $11.26 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 18 | $11.26 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 7 | $11.26 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 7 | $11.26 | Ordinary |
04:00:17 - 22-Sep-25 |
| Unknown* | 200 | $11.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Unknown* | 100 | $11.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Unknown* | 110 | $11.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Unknown* | 50 | $11.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Unknown* | 3 | $11.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Unknown* | 12 | $11.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $11.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 14 | $11.23 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 113 | $11.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 113 | $11.22 | Ordinary |
04:00:00 - 22-Sep-25 |