| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $22.82 | Ordinary |
17:20:34 - 06-Feb-26 |
| Buy* | 22 | $22.82 | Ordinary |
17:20:22 - 06-Feb-26 |
| Sell* | 29 | $22.77 | Ordinary |
17:05:15 - 06-Feb-26 |
| Sell* | 210 | $22.77 | Ordinary |
17:03:54 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Ordinary |
17:03:54 - 06-Feb-26 |
| Sell* | 290 | $22.78 | Ordinary |
17:03:54 - 06-Feb-26 |
| Sell* | 10 | $22.78 | Ordinary |
17:03:09 - 06-Feb-26 |
| Sell* | 5 | $22.78 | Ordinary |
17:02:13 - 06-Feb-26 |
| Sell* | 20 | $22.76 | Ordinary |
16:41:12 - 06-Feb-26 |
| Sell* | 50 | $22.76 | Ordinary |
16:33:17 - 06-Feb-26 |
| Sell* | 1 | $22.76 | Ordinary |
16:33:17 - 06-Feb-26 |
| Buy* | 1 | $22.79 | Ordinary |
16:24:41 - 06-Feb-26 |
| Buy* | 184 | $22.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 316 | $22.675 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 300 | $22.675 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 69 | $22.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 70 | $22.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 40 | $22.675 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 20 | $22.67 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 18 | $22.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $22.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 19 | $22.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 400 | $22.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $22.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $22.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 31 | $22.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $22.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 91 | $22.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $22.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $22.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $22.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $22.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $22.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $22.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 29 | $22.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 500 | $22.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 79 | $22.63 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 21 | $22.63 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $22.645 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 200 | $22.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 17 | $22.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $22.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 114 | $22.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 400 | $22.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 16 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 13 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 90 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 10 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 62 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 38 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 32 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 200 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 24 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $22.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 80 | $22.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 200 | $22.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 46 | $22.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 22 | $22.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $22.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 64 | $22.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 13 | $22.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 500 | $22.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 16 | $22.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 240 | $22.66 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 54 | $22.66 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 161 | $22.66 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $22.66 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $22.66 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 200 | $22.655 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 500 | $22.66 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 21 | $22.66 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 11 | $22.66 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 239 | $22.67 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 200 | $22.665 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 40 | $22.67 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 7 | $22.67 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 35 | $22.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 300 | $22.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 76 | $22.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 320 | $22.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 69 | $22.685 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 4 | $22.68 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 309 | $22.68 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 91 | $22.68 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 9 | $22.68 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 64 | $22.675 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $22.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $22.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 9 | $22.675 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 9 | $22.675 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 9 | $22.675 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $22.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $22.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 92 | $22.675 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 200 | $22.675 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 208 | $22.675 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 109 | $22.675 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 192 | $22.675 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 16 | $22.675 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 300 | $22.675 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 42 | $22.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 9 | $22.675 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 200 | $22.675 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 86 | $22.68 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 34 | $22.68 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 500 | $22.68 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 66 | $22.68 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 69 | $22.675 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 194 | $22.67 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 12 | $22.67 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 500 | $22.67 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 67 | $22.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 32 | $22.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 3 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 196 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $22.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 130 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 500 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 400 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 37 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 15 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 320 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 180 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 600 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 154 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 611 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 390 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 220 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 377 | $22.66 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 25 | $22.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 15 | $22.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 57 | $22.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 173 | $22.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 4 | $22.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 323 | $22.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 2 | $22.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 21 | $22.66 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 14 | $22.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $22.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 500 | $22.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 48 | $22.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 157 | $22.655 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 300 | $22.655 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 19 | $22.65 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 200 | $22.65 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $22.65 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $22.65 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 13 | $22.65 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 12 | $22.64 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 13 | $22.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 12 | $22.63 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 16 | $22.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 8 | $22.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $22.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $22.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $22.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $22.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $22.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $22.62 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $22.62 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 316 | $22.63 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 1 | $22.63 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 26 | $22.625 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 26 | $22.625 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 108 | $22.625 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 135 | $22.625 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 137 | $22.625 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 150 | $22.625 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 12 | $22.63 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 13 | $22.63 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $22.63 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $22.63 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $22.63 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $22.63 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 600 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 33 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 600 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 5 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 6 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 75 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $22.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 14 | $22.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 4 | $22.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 42 | $22.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 57 | $22.61 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 156 | $22.605 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 155 | $22.605 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 200 | $22.61 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 1 | $22.61 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 64 | $22.62 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 16 | $22.62 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 102 | $22.625 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 3 | $22.62 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 15 | $22.62 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 12 | $22.62 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 98 | $22.62 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 500 | $22.63 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 25 | $22.625 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $22.625 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 65 | $22.625 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 25 | $22.625 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 50 | $22.625 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 25 | $22.625 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 56 | $22.63 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 200 | $22.635 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 200 | $22.635 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 11 | $22.64 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 144 | $22.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 200 | $22.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 390 | $22.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $22.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $22.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 600 | $22.65 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 12 | $22.65 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 600 | $22.65 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 25 | $22.65 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 5 | $22.64 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 88 | $22.64 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 33 | $22.63 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 2 | $22.63 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 600 | $22.63 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 2 | $22.63 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 500 | $22.63 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 16 | $22.63 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 19 | $22.62 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 200 | $22.62 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 33 | $22.61 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 120 | $22.61 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 19 | $22.61 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 43 | $22.61 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 4 | $22.61 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 87 | $22.605 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 91 | $22.605 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 82 | $22.60 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 20 | $22.60 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 181 | $22.60 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 200 | $22.60 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 181 | $22.60 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 4 | $22.61 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 68 | $22.61 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 200 | $22.605 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 97 | $22.61 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 200 | $22.605 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 3 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 69 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 27 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 600 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 25 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 28 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 18 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 102 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 10 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 72 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 28 | $22.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 200 | $22.605 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 8 | $22.605 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 200 | $22.605 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 20 | $22.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 90 | $22.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $22.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 15 | $22.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 5 | $22.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 8 | $22.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 82 | $22.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 18 | $22.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 39 | $22.61 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 21 | $22.61 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 6 | $22.61 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 281 | $22.615 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 82 | $22.62 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 35 | $22.62 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 5 | $22.62 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 160 | $22.62 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 158 | $22.625 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 42 | $22.625 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 158 | $22.625 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 400 | $22.625 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 284 | $22.62 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 65 | $22.62 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 316 | $22.625 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 75 | $22.625 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 325 | $22.625 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 628 | $22.62 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 316 | $22.625 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 25 | $22.63 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 2 | $22.63 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 15 | $22.63 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 130 | $22.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 617 | $22.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 25 | $22.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 200 | $22.625 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 200 | $22.625 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 8 | $22.625 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 50 | $22.625 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 400 | $22.625 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 46 | $22.62 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 43 | $22.62 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 200 | $22.62 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 200 | $22.62 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 200 | $22.62 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 38 | $22.62 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 8 | $22.62 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 8 | $22.62 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 38 | $22.62 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 200 | $22.62 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 29 | $22.62 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 2 | $22.63 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 200 | $22.625 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 10 | $22.62 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 15 | $22.62 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 15 | $22.62 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 98 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 300 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 50 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 50 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 200 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 1 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 49 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 25 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 28 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 15 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 200 | $22.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 900 | $22.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 200 | $22.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 15 | $22.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 600 | $22.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 600 | $22.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 46 | $22.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 54 | $22.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 26 | $22.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 2 | $22.625 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 150 | $22.625 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 200 | $22.625 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 46 | $22.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $22.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $22.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $22.62 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 80 | $22.62 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 15 | $22.62 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 115 | $22.615 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 3 | $22.62 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 200 | $22.615 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 200 | $22.615 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 45 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 120 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 17 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 50 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 400 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 600 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 25 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 600 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 113 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 87 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 35 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 165 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 37 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 200 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 12 | $22.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 12 | $22.61 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 300 | $22.62 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 12 | $22.62 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 400 | $22.62 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 7 | $22.62 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 6 | $22.62 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 34 | $22.63 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 5 | $22.63 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 4 | $22.65 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 6 | $22.64 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 10 | $22.65 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 25 | $22.65 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $22.65 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 19 | $22.65 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 17 | $22.65 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 200 | $22.65 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 20 | $22.65 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 4 | $22.65 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 2 | $22.655 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 2 | $22.655 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 2 | $22.655 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 61 | $22.66 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 600 | $22.66 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 14 | $22.66 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 25 | $22.66 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 25 | $22.74 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 24 | $22.74 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 112 | $22.76 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 1 | $22.76 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 156 | $22.77 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 3 | $22.77 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 11 | $22.77 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 6 | $22.76 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 2,366 | $22.76 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 34 | $22.76 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 25 | $22.76 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 18 | $22.76 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 114 | $22.76 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 6 | $22.76 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 5 | $22.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2,200 | $22.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 3 | $22.745 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 12 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 118 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 25 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 22 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 29 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 25 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 22 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 25 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 207 | $22.73 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 200 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 225 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 25 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 200 | $22.75 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 75 | $22.755 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 125 | $22.755 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 25 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 50 | $22.75 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 150 | $22.75 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 200 | $22.755 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $22.75 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 8 | $22.75 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 11 | $22.75 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 8 | $22.74 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 6 | $22.74 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 53 | $22.74 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 12 | $22.74 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 61 | $22.74 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 39 | $22.74 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 40 | $22.735 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 200 | $22.735 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 90 | $22.74 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 5 | $22.74 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 10 | $22.735 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 40 | $22.735 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 40 | $22.735 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 70 | $22.735 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 1,000 | $22.73 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Unknown* | 200 | $22.725 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 60 | $22.725 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 40 | $22.725 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 40 | $22.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 2 | $22.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 25 | $22.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 100 | $22.73 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 1 | $22.73 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 5 | $22.73 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 40 | $22.73 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 1 | $22.73 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 1 | $22.73 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 50 | $22.725 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 200 | $22.725 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 600 | $22.72 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 25 | $22.72 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 1 | $22.71 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 4 | $22.71 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 1 | $22.71 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 10 | $22.71 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 176 | $22.71 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 24 | $22.71 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 3 | $22.71 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 3 | $22.705 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 40 | $22.705 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 40 | $22.705 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 10 | $22.70 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 40 | $22.70 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 25 | $22.70 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 40 | $22.695 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 160 | $22.695 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 40 | $22.695 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 100 | $22.70 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 72 | $22.70 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 6 | $22.70 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 5 | $22.70 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 40 | $22.70 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 126 | $22.695 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 160 | $22.695 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 40 | $22.695 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 600 | $22.70 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 500 | $22.70 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 60 | $22.705 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 40 | $22.705 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 8 | $22.70 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 6 | $22.70 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 25 | $22.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 500 | $22.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 14 | $22.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 25 | $22.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 55 | $22.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 5 | $22.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 27 | $22.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 40 | $22.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 10 | $22.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 78 | $22.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 80 | $22.69 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 20 | $22.69 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 41 | $22.69 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 198 | $22.69 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 16 | $22.69 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 18 | $22.69 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 84 | $22.69 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 40 | $22.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $22.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 67 | $22.69 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 154 | $22.69 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 3 | $22.69 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 40 | $22.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 25 | $22.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 3 | $22.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 200 | $22.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 56 | $22.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $22.69 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 229 | $22.695 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 252 | $22.695 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 44 | $22.70 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 100 | $22.70 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 200 | $22.70 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 200 | $22.70 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 6 | $22.70 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 25 | $22.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 11 | $22.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 234 | $22.70 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 400 | $22.70 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 25 | $22.70 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 6 | $22.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 40 | $22.685 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 40 | $22.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 60 | $22.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 13 | $22.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 11 | $22.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 8 | $22.69 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 8 | $22.69 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 19 | $22.71 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 62 | $22.71 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 200 | $22.715 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 25 | $22.71 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 600 | $22.71 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 25 | $22.71 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 22 | $22.71 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 78 | $22.71 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 78 | $22.71 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 200 | $22.715 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 400 | $22.715 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 39 | $22.715 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 61 | $22.72 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 38 | $22.72 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 6 | $22.725 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 7 | $22.725 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 40 | $22.725 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 40 | $22.725 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 40 | $22.725 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 40 | $22.725 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 40 | $22.725 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 40 | $22.725 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 12 | $22.73 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 12 | $22.73 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 40 | $22.735 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 39 | $22.73 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 15 | $22.73 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 79 | $22.73 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 21 | $22.73 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 3 | $22.73 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 40 | $22.725 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 40 | $22.72 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 9 | $22.72 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 46 | $22.72 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 40 | $22.74 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 500 | $22.74 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 25 | $22.74 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 40 | $22.74 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 3,160 | $22.74 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 10 | $22.74 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 40 | $22.735 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 5 | $22.73 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 300 | $22.73 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 40 | $22.73 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 6 | $22.725 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Unknown* | 300 | $22.73 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 14 | $22.73 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $22.73 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 40 | $22.73 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 6 | $22.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 11 | $22.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 300 | $22.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 300 | $22.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $22.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 4 | $22.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $22.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $22.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 17 | $22.72 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 62 | $22.71 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 37 | $22.71 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 40 | $22.71 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 69 | $22.71 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 2 | $22.71 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 68 | $22.71 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 32 | $22.71 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 32 | $22.71 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 50 | $22.71 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 400 | $22.70 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 54 | $22.70 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 39 | $22.70 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 330 | $22.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 57 | $22.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 247 | $22.705 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 4 | $22.70 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 90 | $22.70 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 200 | $22.70 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 10 | $22.70 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 71 | $22.70 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 17 | $22.70 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 56 | $22.71 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 400 | $22.71 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 500 | $22.71 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 63 | $22.71 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 40 | $22.71 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 22 | $22.71 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 400 | $22.71 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 3 | $22.71 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 41 | $22.71 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 10 | $22.71 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 40 | $22.705 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 31 | $22.70 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 40 | $22.70 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 3 | $22.70 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 154 | $22.69 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 87 | $22.69 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 94 | $22.695 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 96 | $22.69 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 198 | $22.695 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 25 | $22.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 60 | $22.70 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 40 | $22.69 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 40 | $22.69 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 6 | $22.69 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 300 | $22.685 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 200 | $22.685 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 172 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 203 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1,000 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 300 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 25 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 25 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 300 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 4 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 3 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 47 | $22.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 102 | $22.695 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 40 | $22.695 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 23 | $22.695 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 40 | $22.695 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 6 | $22.69 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 25 | $22.69 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 40 | $22.69 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 25 | $22.69 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 20 | $22.685 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 152 | $22.685 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 20 | $22.685 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 97 | $22.68 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 40 | $22.68 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 3 | $22.68 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 3 | $22.68 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 40 | $22.68 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 33 | $22.68 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 40 | $22.675 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 94 | $22.675 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 87 | $22.675 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 90 | $22.67 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 23 | $22.67 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 6 | $22.67 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 5 | $22.685 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 19 | $22.695 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 36 | $22.69 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 40 | $22.69 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 14 | $22.69 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 40 | $22.69 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 58 | $22.69 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 40 | $22.685 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 40 | $22.685 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 40 | $22.685 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 15 | $22.685 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 25 | $22.685 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 40 | $22.685 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 19 | $22.69 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 83 | $22.685 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 17 | $22.685 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 99 | $22.69 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 3 | $22.69 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 11 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 8 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 40 | $22.685 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 40 | $22.685 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 40 | $22.685 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $22.685 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 100 | $22.69 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 5 | $22.69 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 5 | $22.69 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 5 | $22.71 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 85 | $22.71 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 86 | $22.71 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 95 | $22.71 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 90 | $22.71 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 25 | $22.71 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 7 | $22.71 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 92 | $22.71 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 119 | $22.715 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 26 | $22.715 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 2 | $22.715 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 111 | $22.72 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 15 | $22.72 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 5 | $22.72 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 39 | $22.72 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 60 | $22.72 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 12 | $22.73 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 25 | $22.73 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 11 | $22.73 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 25 | $22.73 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 27 | $22.725 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 5 | $22.73 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 40 | $22.73 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 61 | $22.73 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 87 | $22.73 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 52 | $22.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 78 | $22.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 25 | $22.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 52 | $22.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 13 | $22.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 104 | $22.72 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 84 | $22.72 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 25 | $22.72 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 25 | $22.72 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 3 | $22.72 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 82 | $22.72 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 19 | $22.72 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 81 | $22.72 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 12 | $22.72 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $22.715 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 60 | $22.71 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 35 | $22.71 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 40 | $22.71 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 25 | $22.71 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 25 | $22.71 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 23 | $22.71 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 5 | $22.715 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 40 | $22.71 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 40 | $22.71 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 31 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 20 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 400 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 22 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 11 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 42 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 2 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 7 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 91 | $22.605 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 5 | $22.61 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 25 | $22.61 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 200 | $22.61 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 25 | $22.61 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 8 | $22.62 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 19 | $22.61 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 400 | $22.61 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 4 | $22.61 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 5 | $22.61 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 10 | $22.61 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 200 | $22.605 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 200 | $22.605 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 34 | $22.60 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 89 | $22.595 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $22.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 84 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 116 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 90 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 25 | $22.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $22.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 34 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 28 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 6 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 96 | $22.595 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $22.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 200 | $22.595 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 80 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 140 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $22.595 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 200 | $22.595 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $22.595 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 60 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 75 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 18 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 348 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 89 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 252 | $22.595 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 31 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 23 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 86 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $22.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 400 | $22.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 87 | $22.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $22.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $22.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 387 | $22.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $22.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $22.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $22.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $22.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 87 | $22.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $22.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 142 | $22.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 13 | $22.62 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 400 | $22.62 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 45 | $22.625 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $22.625 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $22.625 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 87 | $22.62 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 91 | $22.625 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 3 | $22.62 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 204 | $22.625 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 96 | $22.625 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 95 | $22.625 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 99 | $22.62 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 99 | $22.62 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 77 | $22.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 182 | $22.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 11 | $22.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 14 | $22.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 77 | $22.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 23 | $22.62 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 500 | $22.62 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 160 | $22.61 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 11 | $22.61 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 225 | $22.61 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 275 | $22.61 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 5 | $22.61 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 4 | $22.605 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 13 | $22.60 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 4 | $22.60 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 92 | $22.60 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 240 | $22.61 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 20 | $22.61 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 59 | $22.61 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 500 | $22.61 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 73 | $22.61 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 4 | $22.61 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 44 | $22.61 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 5 | $22.63 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 21 | $22.63 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 12 | $22.63 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 26 | $22.63 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 2 | $22.63 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 5 | $22.63 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 162 | $22.63 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 50 | $22.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 37 | $22.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 85 | $22.63 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 6 | $22.63 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 17 | $22.64 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 136 | $22.64 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 25 | $22.64 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 134 | $22.65 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 3 | $22.65 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 25 | $22.65 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 5 | $22.65 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 8 | $22.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 1 | $22.66 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 1 | $22.66 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 1 | $22.66 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 3 | $22.66 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 4 | $22.66 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 12 | $22.66 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 78 | $22.66 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 22 | $22.66 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 20 | $22.665 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 19 | $22.67 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 1 | $22.67 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 37 | $22.67 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 5 | $22.67 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 35 | $22.67 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 136 | $22.675 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 3 | $22.67 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 22 | $22.67 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 3 | $22.67 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 25 | $22.665 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 200 | $22.665 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 43 | $22.665 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 24 | $22.67 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 200 | $22.675 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 24 | $22.67 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 23 | $22.67 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 30 | $22.67 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 1 | $22.675 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 200 | $22.675 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 16 | $22.67 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 3 | $22.67 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 14 | $22.67 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 3 | $22.67 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 5 | $22.67 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 200 | $22.665 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 11 | $22.68 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 2 | $22.68 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 77 | $22.675 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 23 | $22.675 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 75 | $22.67 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 25 | $22.67 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 12 | $22.67 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 12 | $22.665 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 28 | $22.665 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 23 | $22.66 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 1 | $22.665 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 3 | $22.66 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 25 | $22.65 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 1 | $22.66 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 42 | $22.66 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Unknown* | 2 | $22.66 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Unknown* | 45 | $22.66 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 12 | $22.67 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 5 | $22.67 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 25 | $22.67 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 35 | $22.67 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 22 | $22.67 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 25 | $22.67 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 3 | $22.67 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 8 | $22.67 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 3 | $22.67 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 5 | $22.67 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 25 | $22.66 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 40 | $22.66 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 1 | $22.65 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 9 | $22.65 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 37 | $22.65 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 25 | $22.65 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 142 | $22.65 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $22.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $22.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 99 | $22.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 19 | $22.63 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 9 | $22.615 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $22.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $22.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $22.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $22.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $22.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $22.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $22.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $22.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 400 | $22.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 154 | $22.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 46 | $22.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 600 | $22.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $22.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $22.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $22.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 400 | $22.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 32 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 68 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 32 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 32 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $22.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $22.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $22.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $22.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $22.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $22.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $22.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 43 | $22.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 70 | $22.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $22.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $22.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $22.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 55 | $22.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 55 | $22.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 75 | $22.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 55 | $22.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $22.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $22.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 80 | $22.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $22.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 55 | $22.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 29 | $22.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 55 | $22.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 28 | $22.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 23 | $22.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 14 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 55 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 88 | $22.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $22.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $22.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $22.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 29 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 74 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 89 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 11 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 46 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $22.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 54 | $22.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $22.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 15 | $22.69 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 3 | $22.69 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 3 | $22.69 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 5 | $22.69 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 5 | $22.69 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 14 | $22.69 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 152 | $22.705 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Unknown* | 200 | $22.705 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 109 | $22.71 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 18 | $22.71 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 17 | $22.72 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 32 | $22.71 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 55 | $22.71 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 18 | $22.71 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 8 | $22.71 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 5 | $22.71 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 60 | $22.71 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 71 | $22.71 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 25 | $22.71 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 62 | $22.71 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 15 | $22.71 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 34 | $22.71 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 4 | $22.71 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 47 | $22.72 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 53 | $22.72 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 6 | $22.72 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 26 | $22.72 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 45 | $22.72 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 9 | $22.72 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 18 | $22.72 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 27 | $22.72 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 10 | $22.72 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 2 | $22.72 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 10 | $22.72 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 7 | $22.71 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 70 | $22.71 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 73 | $22.71 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 36 | $22.71 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 43 | $22.71 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 87 | $22.71 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 12 | $22.71 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 4 | $22.71 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 38 | $22.71 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 10 | $22.71 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 70 | $22.71 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 5 | $22.71 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 26 | $22.71 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 119 | $22.715 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 200 | $22.715 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 49 | $22.595 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 87 | $22.59 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 89 | $22.59 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 20 | $22.59 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 5 | $22.60 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 153 | $22.61 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 8 | $22.61 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 83 | $22.62 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 10 | $22.62 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 36 | $22.62 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 8 | $22.62 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 10 | $22.62 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 3 | $22.62 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 5 | $22.62 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 5 | $22.63 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 2 | $22.63 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 87 | $22.63 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 12 | $22.64 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 160 | $22.64 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 51 | $22.64 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 7 | $22.63 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 94 | $22.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 6 | $22.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 4 | $22.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 11 | $22.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 4 | $22.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 7 | $22.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 3 | $22.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 4 | $22.63 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 1 | $22.625 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 5 | $22.63 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 11 | $22.63 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 40 | $22.64 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 25 | $22.64 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 5 | $22.64 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 33 | $22.64 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 51 | $22.64 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 25 | $22.64 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 600 | $22.64 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 25 | $22.64 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 30 | $22.65 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 6 | $22.65 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 25 | $22.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 5 | $22.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 12 | $22.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 9 | $22.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 4 | $22.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 4 | $22.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 8 | $22.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 32 | $22.66 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 2 | $22.67 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 14 | $22.67 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 31 | $22.67 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 4 | $22.67 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 12 | $22.67 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 40 | $22.66 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 40 | $22.66 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 5 | $22.66 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 300 | $22.66 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 12 | $22.66 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 1 | $22.665 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 3 | $22.665 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 3 | $22.665 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 40 | $22.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 500 | $22.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 11 | $22.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 25 | $22.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 60 | $22.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 40 | $22.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 83 | $22.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 17 | $22.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 200 | $22.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 25 | $22.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 200 | $22.665 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 126 | $22.665 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 11 | $22.67 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 18 | $22.67 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 10 | $22.67 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 285 | $22.68 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 11 | $22.68 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 4 | $22.68 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $22.67 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 19 | $22.67 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 11 | $22.67 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $22.66 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 11 | $22.65 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 400 | $22.65 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 28 | $22.65 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 400 | $22.65 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 25 | $22.65 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 11 | $22.65 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 6 | $22.64 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 1 | $22.64 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 6 | $22.64 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 7 | $22.635 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 5 | $22.635 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 300 | $22.63 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 6 | $22.63 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 11 | $22.625 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 9 | $22.625 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 80 | $22.625 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 42 | $22.625 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 3 | $22.62 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 10 | $22.62 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 200 | $22.61 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 39 | $22.61 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 19 | $22.61 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 20 | $22.61 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 19 | $22.61 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 400 | $22.59 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 3 | $22.59 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 1 | $22.59 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 3 | $22.59 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 1 | $22.59 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 1 | $22.59 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 1 | $22.59 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 9 | $22.59 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 10 | $22.59 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 14 | $22.59 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 89 | $22.585 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 48 | $22.59 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 25 | $22.59 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 300 | $22.595 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Unknown* | 40 | $22.595 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 300 | $22.595 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 41 | $22.60 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 92 | $22.60 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 13 | $22.60 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 33 | $22.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 23 | $22.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 10 | $22.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 6 | $22.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 29 | $22.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 25 | $22.60 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 8 | $22.60 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 25 | $22.60 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 13 | $22.60 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 1 | $22.59 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 4 | $22.59 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 3 | $22.59 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 6 | $22.59 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 74 | $22.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $22.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 8 | $22.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $22.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $22.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 65 | $22.57 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 5 | $22.57 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 40 | $22.57 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 8 | $22.57 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 10 | $22.57 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 17 | $22.57 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 75 | $22.56 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 25 | $22.56 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 25 | $22.57 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Unknown* | 88 | $22.57 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Unknown* | 12 | $22.57 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 35 | $22.57 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 5 | $22.56 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Unknown* | 19 | $22.57 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 24 | $22.57 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 7 | $22.57 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 10 | $22.57 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 11 | $22.57 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 8 | $22.57 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 87 | $22.56 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 77 | $22.565 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 95 | $22.565 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 200 | $22.565 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 86 | $22.56 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 94 | $22.56 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 5 | $22.57 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 10 | $22.57 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 12 | $22.57 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 53 | $22.57 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 34 | $22.57 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 10 | $22.56 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 22 | $22.56 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 51 | $22.56 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 10 | $22.56 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 25 | $22.56 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 135 | $22.56 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 29 | $22.56 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 13 | $22.56 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 87 | $22.56 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $22.565 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 99 | $22.565 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 126 | $22.565 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 11 | $22.56 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 15 | $22.56 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 73 | $22.56 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 42 | $22.56 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 27 | $22.56 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 5 | $22.56 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 10 | $22.56 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 32 | $22.56 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 24 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 600 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 50 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 50 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 25 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 50 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 23 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 6 | $22.58 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 6 | $22.58 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Unknown* | 42 | $22.575 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 3 | $22.57 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 6 | $22.57 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 16 | $22.57 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 65 | $22.57 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 18 | $22.57 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 18 | $22.58 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 300 | $22.58 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 300 | $22.58 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 5 | $22.58 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 13 | $22.58 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 240 | $22.58 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 5 | $22.58 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 40 | $22.58 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 36 | $22.58 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 4 | $22.58 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 25 | $22.65 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 351 | $22.65 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 149 | $22.65 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 500 | $22.65 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 24 | $22.65 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 7 | $22.65 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 19 | $22.65 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 29 | $22.65 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 24 | $22.65 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 120 | $22.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 3 | $22.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 110 | $22.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 18 | $22.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 25 | $22.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 11 | $22.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 14 | $22.635 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 40 | $22.625 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 14 | $22.63 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 14 | $22.63 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 24 | $22.63 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 116 | $22.625 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 19 | $22.62 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 30 | $22.62 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 3 | $22.62 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 35 | $22.62 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 8 | $22.62 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 94 | $22.615 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 85 | $22.615 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 81 | $22.62 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 12 | $22.62 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 81 | $22.63 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 97 | $22.63 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 38 | $22.63 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 35 | $22.645 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 3 | $22.64 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 28 | $22.64 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 5 | $22.645 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 2 | $22.64 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 3 | $22.64 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 1 | $22.65 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 10 | $22.65 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 1 | $22.65 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 4 | $22.65 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 60 | $22.65 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 13 | $22.65 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 66 | $22.65 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 25 | $22.65 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 75 | $22.655 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 120 | $22.655 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 5 | $22.655 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 114 | $22.655 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 86 | $22.655 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 7 | $22.66 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 145 | $22.66 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 86 | $22.66 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 2 | $22.67 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 6 | $22.67 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 4 | $22.67 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 7 | $22.67 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 12 | $22.67 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 2 | $22.67 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 65 | $22.67 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 17 | $22.68 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 4 | $22.68 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 8 | $22.68 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 4 | $22.68 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 79 | $22.68 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 5 | $22.68 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 25 | $22.68 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 4 | $22.68 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 25 | $22.68 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 68 | $22.68 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 23 | $22.68 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 3 | $22.67 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 8 | $22.67 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 75 | $22.67 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 3 | $22.67 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 175 | $22.67 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 25 | $22.67 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 6 | $22.67 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 7 | $22.67 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 6 | $22.67 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 20 | $22.67 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 200 | $22.66 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 49 | $22.66 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 51 | $22.66 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 13 | $22.66 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 98 | $22.66 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 15 | $22.67 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 9 | $22.67 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 5 | $22.67 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 69 | $22.67 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 1 | $22.67 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 54 | $22.67 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 400 | $22.66 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 83 | $22.66 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 9 | $22.66 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 69 | $22.69 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 10 | $22.695 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 200 | $22.69 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 12 | $22.69 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 5 | $22.68 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 13 | $22.68 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 17 | $22.68 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Unknown* | 200 | $22.68 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Unknown* | 25 | $22.68 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 299 | $22.68 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 41 | $22.68 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 400 | $22.67 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 18 | $22.67 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 65 | $22.67 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 196 | $22.675 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 18 | $22.675 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 200 | $22.675 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1,500 | $22.67 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 9 | $22.67 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 36 | $22.67 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 400 | $22.67 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 20 | $22.67 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 38 | $22.67 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 6 | $22.67 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 4 | $22.67 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 13 | $22.67 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 12 | $22.67 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 2 | $22.67 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 200 | $22.68 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 4 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 500 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 100 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 100 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 100 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 20 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 25 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 100 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 25 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 36 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 400 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 15 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 20 | $22.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 80 | $22.685 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 120 | $22.685 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 300 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 59 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 327 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 31 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 2 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 12 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 27 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 48 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 52 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 2,000 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 25 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 25 | $22.69 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 6 | $22.69 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 2 | $22.69 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 12 | $22.70 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 12 | $22.70 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 68 | $22.71 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 30 | $22.71 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 3 | $22.71 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 3 | $22.71 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 11 | $22.71 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 3 | $22.70 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 99 | $22.70 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 84 | $22.705 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 5 | $22.71 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 24 | $22.71 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 20 | $22.70 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 5 | $22.70 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 6 | $22.70 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 12 | $22.70 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 16 | $22.695 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 11 | $22.69 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 167 | $22.69 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 23 | $22.69 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 65 | $22.69 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 30 | $22.68 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Unknown* | 1 | $22.675 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 123 | $22.68 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 11 | $22.68 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 5 | $22.68 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 16 | $22.68 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 68 | $22.67 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 25 | $22.67 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 57 | $22.67 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 10 | $22.67 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 165 | $22.67 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 7 | $22.66 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 3 | $22.66 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 11 | $22.66 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 10 | $22.66 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 3 | $22.66 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 10 | $22.66 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 3 | $22.655 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 23 | $22.65 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 96 | $22.665 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 91 | $22.68 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 400 | $22.68 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 6 | $22.68 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 22 | $22.68 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 7 | $22.68 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 4 | $22.68 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 12 | $22.68 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 500 | $22.68 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 1 | $22.675 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 25 | $22.675 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 79 | $22.68 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 13 | $22.67 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 47 | $22.67 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 453 | $22.67 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 91 | $22.67 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 9 | $22.67 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 25 | $22.665 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 6 | $22.66 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 6 | $22.66 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 43 | $22.53 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 43 | $22.53 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 95 | $22.54 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $22.54 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 38 | $22.54 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 10 | $22.54 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 25 | $22.54 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 25 | $22.54 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 25 | $22.54 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 25 | $22.54 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 40 | $22.535 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 40 | $22.545 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 25 | $22.54 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 29 | $22.54 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 40 | $22.535 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 25 | $22.53 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 175 | $22.53 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 25 | $22.53 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 5 | $22.53 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 100 | $22.55 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Unknown* | 100 | $22.55 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 22 | $22.55 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 41 | $22.56 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 25 | $22.56 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 25 | $22.56 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 42 | $22.56 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 63 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 90 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 10 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 66 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 29 | $22.54 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 92 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 400 | $22.54 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 59 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 52 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 24 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 76 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 25 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 24 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 25 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 5 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 25 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 25 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 92 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 8 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 64 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 33 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 194 | $22.565 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 2 | $22.565 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 98 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 55 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 63 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 95 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 364 | $22.54 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 500 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 200 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 25 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 89 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 200 | $22.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 5 | $22.565 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 43 | $22.57 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 25 | $22.57 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 25 | $22.57 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 1 | $22.56 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 11 | $22.56 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 25 | $22.55 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 25 | $22.55 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 2 | $22.55 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 5 | $22.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 40 | $22.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 12 | $22.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 8 | $22.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 3 | $22.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 25 | $22.56 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $22.56 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 10 | $22.57 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 25 | $22.57 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 200 | $22.58 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 3 | $22.585 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 24 | $22.58 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 40 | $22.565 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 12 | $22.57 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 3 | $22.57 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 17 | $22.57 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $22.58 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 8 | $22.58 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $22.58 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2,000 | $22.58 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 27 | $22.58 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 4 | $22.58 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 125 | $22.59 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 55 | $22.59 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 2 | $22.59 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 25 | $22.59 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 25 | $22.59 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 5 | $22.60 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 300 | $22.60 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 200 | $22.60 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 20 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 26 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 150 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 53 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 29 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 171 | $22.615 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 50 | $22.615 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 50 | $22.615 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 24 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 138 | $22.615 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 100 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 74 | $22.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 29 | $22.615 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 62 | $22.615 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 71 | $22.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 25 | $22.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 26 | $22.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 25 | $22.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $22.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $22.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 22 | $22.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 26 | $22.60 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 200 | $22.605 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 53 | $22.60 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 100 | $22.595 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 5 | $22.60 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 4 | $22.60 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 120 | $22.60 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 12 | $22.61 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 500 | $22.63 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 30 | $22.63 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 26 | $22.63 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 18 | $22.63 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 5 | $22.63 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Unknown* | 16 | $22.62 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Unknown* | 1 | $22.62 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 3 | $22.62 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 11 | $22.62 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 5 | $22.63 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 300 | $22.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 200 | $22.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 6 | $22.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 200 | $22.655 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 200 | $22.655 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 200 | $22.655 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 20 | $22.65 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 5 | $22.65 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 11 | $22.65 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 10 | $22.65 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 11 | $22.65 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 8 | $22.64 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 2 | $22.64 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 41 | $22.64 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 160 | $22.64 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 18 | $22.64 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 3 | $22.64 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 3 | $22.64 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 55 | $22.63 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 6 | $22.63 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 12 | $22.63 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 400 | $22.62 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 40 | $22.62 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 22 | $22.62 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 12 | $22.62 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 13 | $22.63 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 3 | $22.63 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 299 | $22.64 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 8 | $22.64 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Unknown* | 33 | $22.64 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 8 | $22.64 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 300 | $22.63 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 26 | $22.63 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 500 | $22.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 3 | $22.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 45 | $22.64 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 64 | $22.65 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 21 | $22.64 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 300 | $22.64 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 99 | $22.65 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 51 | $22.65 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 19 | $22.65 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 6 | $22.65 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 1 | $22.65 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 4 | $22.65 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 10 | $22.65 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 12 | $22.65 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 5 | $22.65 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 27 | $22.65 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 25 | $22.65 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 21 | $22.64 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 98 | $22.64 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 2 | $22.64 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 31 | $22.64 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 3 | $22.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 81 | $22.63 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 19 | $22.63 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 11 | $22.63 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 96 | $22.625 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 24 | $22.625 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 30 | $22.62 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 11 | $22.62 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 5 | $22.61 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 2 | $22.61 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 1 | $22.61 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 22 | $22.61 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 4 | $22.61 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 21 | $22.61 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 40 | $22.605 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 40 | $22.60 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 18 | $22.60 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 75 | $22.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2,100 | $22.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $22.60 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 25 | $22.60 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 41 | $22.61 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 1 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 4 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 2 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 1 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 129 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 25 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 2 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 49 | $22.60 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 71 | $22.59 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 47 | $22.58 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 2 | $22.58 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 38 | $22.58 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 25 | $22.58 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 200 | $22.585 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 200 | $22.585 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 25 | $22.59 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 58 | $22.59 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 25 | $22.59 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 4,500 | $22.59 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 104 | $22.59 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 600 | $22.59 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 1 | $22.605 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 53 | $22.605 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 200 | $22.61 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 25 | $22.61 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 97 | $22.61 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 141 | $22.61 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 3 | $22.61 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 25 | $22.61 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 2 | $22.61 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 30 | $22.61 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 9 | $22.60 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 22 | $22.60 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 10 | $22.60 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 10 | $22.60 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 10 | $22.60 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 11 | $22.60 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 3 | $22.60 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 60 | $22.60 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 17 | $22.60 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 8 | $22.62 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 580 | $22.62 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 2 | $22.63 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 32 | $22.62 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 50 | $22.62 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 11 | $22.62 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 17 | $22.62 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 4 | $22.62 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 8 | $22.62 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 46 | $22.62 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 1,082 | $22.62 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 200 | $22.62 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 28 | $22.61 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 2 | $22.61 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 35 | $22.61 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 3 | $22.61 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 70 | $22.61 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 4 | $22.61 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 9 | $22.61 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 8 | $22.61 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 13 | $22.61 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 5 | $22.61 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 46 | $22.61 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 5 | $22.615 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 34 | $22.61 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 66 | $22.61 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 600 | $22.61 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 25 | $22.61 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 25 | $22.61 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 78 | $22.61 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 200 | $22.61 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 53 | $22.62 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 76 | $22.63 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 25 | $22.64 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 72 | $22.63 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 11 | $22.63 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 117 | $22.64 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $22.645 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 1 | $22.64 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 1 | $22.64 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 98 | $22.64 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 6 | $22.64 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 16 | $22.63 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 13 | $22.63 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 19 | $22.63 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 49 | $22.625 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 24 | $22.62 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 36 | $22.62 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 500 | $22.62 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 11 | $22.62 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 10 | $22.61 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 500 | $22.61 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 48 | $22.61 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 82 | $22.61 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 6 | $22.635 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 10 | $22.63 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 4 | $22.63 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 25 | $22.63 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 25 | $22.63 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 25 | $22.63 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 25 | $22.63 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 10 | $22.62 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $22.62 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 94 | $22.62 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 6 | $22.62 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 94 | $22.62 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 14 | $22.61 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 109 | $22.61 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 5 | $22.615 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 53 | $22.615 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 61 | $22.61 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 11 | $22.61 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Unknown* | 12 | $22.63 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Unknown* | 39 | $22.63 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 39 | $22.63 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 6 | $22.63 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 66 | $22.61 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 8 | $22.61 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 2 | $22.61 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 19 | $22.61 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 25 | $22.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 25 | $22.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 98 | $22.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 149 | $22.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $22.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $22.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 152 | $22.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $22.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 600 | $22.62 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 38 | $22.63 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 15 | $22.63 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 5 | $22.63 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 6 | $22.62 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 23 | $22.62 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 14 | $22.61 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 12 | $22.61 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 86 | $22.61 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 136 | $22.61 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 18 | $22.61 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 4 | $22.60 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 4 | $22.60 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 4 | $22.60 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 116 | $22.60 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 49 | $22.60 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 12 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 12 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 12 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 25 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 20 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 49 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 25 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 25 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 12 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 52 | $22.595 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 500 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 25 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 6 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 25 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 40 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 4 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 1 | $22.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 2 | $22.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 4 | $22.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 22 | $22.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 25 | $22.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 1,800 | $22.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 25 | $22.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 1 | $22.595 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 6 | $22.60 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 31 | $22.60 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 96 | $22.595 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 20 | $22.60 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 1 | $22.595 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 19 | $22.60 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 1 | $22.595 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 6 | $22.595 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 75 | $22.59 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 33 | $22.59 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 75 | $22.59 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 25 | $22.59 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 25 | $22.60 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 10 | $22.59 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 3 | $22.59 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 500 | $22.59 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 48 | $22.59 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 14 | $22.59 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 25 | $22.59 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 2 | $22.595 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 100 | $22.605 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 20 | $22.61 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 50 | $22.61 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 25 | $22.61 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 15 | $22.60 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Unknown* | 25 | $22.60 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 25 | $22.60 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 5 | $22.60 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 1 | $22.605 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 47 | $22.60 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Unknown* | 1 | $22.60 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 37 | $22.60 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 40 | $22.61 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 56 | $22.61 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 39 | $22.61 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 500 | $22.61 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 23 | $22.61 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Unknown* | 5 | $22.61 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 203 | $22.61 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 167 | $22.61 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 30 | $22.61 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 23 | $22.62 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 22 | $22.62 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 6 | $22.62 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 75 | $22.66 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 15 | $22.66 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 25 | $22.66 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 25 | $22.66 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 9 | $22.66 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 36 | $22.66 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 52 | $22.67 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 2 | $22.66 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 300 | $22.66 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 31 | $22.66 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 200 | $22.66 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 4 | $22.66 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 14 | $22.65 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 25 | $22.65 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 6 | $22.66 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 25 | $22.66 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 25 | $22.68 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 400 | $22.68 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 25 | $22.68 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 25 | $22.68 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 35 | $22.68 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 35 | $22.68 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 22 | $22.68 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 13 | $22.68 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 63 | $22.67 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Unknown* | 23 | $22.67 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Unknown* | 77 | $22.67 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Unknown* | 25 | $22.67 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Unknown* | 70 | $22.675 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 13 | $22.68 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 25 | $22.68 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 12 | $22.67 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 5 | $22.66 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 15 | $22.65 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 26 | $22.65 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 85 | $22.64 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 94 | $22.64 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 73 | $22.635 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 12 | $22.635 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 89 | $22.635 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 99 | $22.635 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 100 | $22.635 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 6 | $22.635 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 92 | $22.635 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 102 | $22.635 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 93 | $22.635 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 104 | $22.635 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 3 | $22.635 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 98 | $22.635 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 2 | $22.635 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 112 | $22.635 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 88 | $22.635 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 53 | $22.63 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 23 | $22.63 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 12 | $22.635 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 88 | $22.635 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 1 | $22.635 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 114 | $22.635 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 86 | $22.635 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 2 | $22.63 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 124 | $22.63 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 770 | $22.63 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 43 | $22.64 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 8 | $22.64 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 23 | $22.64 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 67 | $22.64 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 67 | $22.65 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 15 | $22.64 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 25 | $22.65 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 9 | $22.65 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 21 | $22.65 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 6 | $22.65 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 25 | $22.65 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 43 | $22.66 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 11 | $22.66 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 97 | $22.66 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 20 | $22.69 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $22.69 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 25 | $22.69 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 38 | $22.69 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 79 | $22.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 3 | $22.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 1 | $22.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 1 | $22.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 18 | $22.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 24 | $22.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 1 | $22.67 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 1 | $22.67 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 1 | $22.67 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 35 | $22.67 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 64 | $22.66 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 136 | $22.66 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 3 | $22.67 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 5 | $22.67 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 82 | $22.67 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 43 | $22.66 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 6 | $22.66 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 56 | $22.66 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 25 | $22.65 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 75 | $22.65 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 12 | $22.65 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 24 | $22.67 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 35 | $22.67 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 86 | $22.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 47 | $22.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 15 | $22.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $22.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $22.67 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 75 | $22.68 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 25 | $22.68 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 60 | $22.68 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 11 | $22.68 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 379 | $22.69 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 15 | $22.695 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 78 | $22.69 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 25 | $22.69 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 10 | $22.705 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 86 | $22.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 60 | $22.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 4 | $22.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 250 | $22.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 6 | $22.70 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 5 | $22.72 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 2 | $22.73 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 98 | $22.73 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 2 | $22.73 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 71 | $22.73 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 2 | $22.73 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 43 | $22.73 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 1 | $22.74 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 12 | $22.74 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 25 | $22.73 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 56 | $22.73 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 32 | $22.73 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 27 | $22.73 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 27 | $22.73 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 674 | $22.74 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 8 | $22.74 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 500 | $22.74 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 500 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 500 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 41 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 7 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 12 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 200 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 300 | $22.75 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 1 | $22.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 82 | $22.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 66 | $22.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 20 | $22.74 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 5 | $22.74 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 20 | $22.72 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 300 | $22.72 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 61 | $22.72 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 25 | $22.72 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 25 | $22.72 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 40 | $22.72 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 25 | $22.72 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 159 | $22.73 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 24 | $22.72 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 185 | $22.72 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 500 | $22.72 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 300 | $22.72 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 2 | $22.72 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 3 | $22.72 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 38 | $22.72 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 17 | $22.71 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 25 | $22.72 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 25 | $22.72 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 200 | $22.72 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 6 | $22.73 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 75 | $22.74 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 25 | $22.74 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 52 | $22.74 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 26 | $22.74 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 500 | $22.74 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 56 | $22.74 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 50 | $22.75 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 25 | $22.75 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 25 | $22.75 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 26 | $22.75 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 110 | $22.75 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 200 | $22.75 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 25 | $22.75 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 25 | $22.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 200 | $22.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 25 | $22.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 25 | $22.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 200 | $22.755 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 30 | $22.76 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 113 | $22.76 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 30 | $22.755 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 400 | $22.74 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 6 | $22.74 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 25 | $22.68 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 73 | $22.68 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 48 | $22.68 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 152 | $22.68 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 3 | $22.68 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 14 | $22.68 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 500 | $22.68 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 22 | $22.68 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 25 | $22.68 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 11 | $22.68 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 25 | $22.67 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 32 | $22.67 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 194 | $22.66 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 27 | $22.66 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 179 | $22.66 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 4 | $22.66 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 48 | $22.65 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $22.655 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 78 | $22.66 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 1 | $22.66 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 14 | $22.66 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 14 | $22.66 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 22 | $22.66 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 14 | $22.66 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $22.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 400 | $22.65 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 4 | $22.65 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 15 | $22.655 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 400 | $22.65 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 22 | $22.65 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 22 | $22.65 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 22 | $22.65 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 10 | $22.65 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 11 | $22.65 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 15 | $22.64 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 20 | $22.65 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 75 | $22.65 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 85 | $22.65 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 6 | $22.66 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 6 | $22.68 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 4 | $22.68 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 25 | $22.68 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 2 | $22.68 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 500 | $22.67 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 8 | $22.67 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $22.67 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 27 | $22.67 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 2 | $22.67 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 200 | $22.67 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 200 | $22.67 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 200 | $22.67 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 13 | $22.70 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 500 | $22.70 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 180 | $22.70 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 17 | $22.70 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 25 | $22.70 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 28 | $22.70 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 4 | $22.69 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 400 | $22.69 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 80 | $22.69 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 28 | $22.69 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 11 | $22.69 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 87 | $22.685 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 110 | $22.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 182 | $22.70 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 82 | $22.70 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 18 | $22.70 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 18 | $22.70 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 81 | $22.71 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 19 | $22.71 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 80 | $22.71 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 7 | $22.72 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 80 | $22.72 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 14 | $22.72 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 12 | $22.71 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 87 | $22.70 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 71 | $22.71 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 81 | $22.71 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 81 | $22.71 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 12 | $22.71 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 25 | $22.71 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 25 | $22.71 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 13 | $22.72 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 25 | $22.72 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 5 | $22.72 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 4 | $22.71 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 5 | $22.71 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 16 | $22.71 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 25 | $22.70 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 94 | $22.70 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 87 | $22.70 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 200 | $22.71 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 57 | $22.72 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 80 | $22.73 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 33 | $22.73 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 19 | $22.73 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 19 | $22.73 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 1 | $22.725 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 1 | $22.725 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 13 | $22.69 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 12 | $22.69 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 50 | $22.685 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $22.69 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 2 | $22.69 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 51 | $22.70 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 49 | $22.70 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 200 | $22.71 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 11 | $22.71 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 4 | $22.695 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 7 | $22.71 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 100 | $22.70 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 12 | $22.70 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 77 | $22.69 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 4 | $22.69 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 27 | $22.69 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 19 | $22.69 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 35 | $22.68 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 12 | $22.69 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 40 | $22.68 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 39 | $22.67 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 75 | $22.67 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 36 | $22.67 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 7 | $22.67 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 600 | $22.67 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 500 | $22.67 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 25 | $22.67 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 7 | $22.67 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 7 | $22.67 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 6 | $22.67 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 25 | $22.66 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 5 | $22.66 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 10 | $22.66 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 200 | $22.65 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 30 | $22.66 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 3 | $22.66 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 17 | $22.66 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 26 | $22.66 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 61 | $22.66 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 90 | $22.65 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 10 | $22.65 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 3 | $22.65 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 25 | $22.65 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 10 | $22.65 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 3 | $22.64 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 25 | $22.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 2 | $22.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 92 | $22.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 8 | $22.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 12 | $22.63 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 10 | $22.63 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 270 | $22.64 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 400 | $22.64 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 10 | $22.625 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 34 | $22.625 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 10 | $22.625 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 13 | $22.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 30 | $22.64 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 43 | $22.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 43 | $22.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 4 | $22.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 15 | $22.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 93 | $22.62 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 5 | $22.63 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 94 | $22.62 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 11 | $22.66 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 13 | $22.66 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 10 | $22.66 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 45 | $22.66 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 25 | $22.66 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 1 | $22.60 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 5 | $22.60 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 4 | $22.60 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 3 | $22.60 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 200 | $22.60 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 200 | $22.61 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 26 | $22.62 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 74 | $22.62 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 200 | $22.62 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 300 | $22.62 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 200 | $22.615 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 90 | $22.60 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 83 | $22.60 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 200 | $22.605 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $22.605 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 18 | $22.61 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 82 | $22.61 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 6 | $22.60 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 57 | $22.59 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 31 | $22.58 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 20 | $22.58 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 14 | $22.58 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 97 | $22.58 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 500 | $22.58 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 4 | $22.58 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 76 | $22.58 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 200 | $22.57 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 54 | $22.57 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 7 | $22.57 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 93 | $22.57 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 7 | $22.57 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 300 | $22.57 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 25 | $22.58 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 5 | $22.58 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 25 | $22.58 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 50 | $22.595 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 49 | $22.595 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 160 | $22.59 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 400 | $22.60 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 50 | $22.60 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 500 | $22.60 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 2 | $22.61 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 200 | $22.61 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 100 | $22.61 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 40 | $22.61 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 60 | $22.61 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 816 | $22.62 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 84 | $22.62 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 37 | $22.62 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 50 | $22.62 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 3 | $22.62 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 8 | $22.62 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 25 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 600 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 28 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 25 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 3 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 20 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 25 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 400 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 74 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 600 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 18 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 55 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 25 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $22.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 4 | $22.62 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 400 | $22.62 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 51 | $22.62 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 160 | $22.62 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 400 | $22.63 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 17 | $22.63 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 51 | $22.63 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 4 | $22.63 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 7 | $22.62 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 258 | $22.62 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 242 | $22.62 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 400 | $22.62 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 5 | $22.63 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 83 | $22.63 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 80 | $22.63 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 12 | $22.64 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 25 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 25 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 4 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 95 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 5 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 67 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 4 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 7 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 25 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 25 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 17 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 25 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 25 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 15 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 85 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 5 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 25 | $22.65 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 68 | $22.65 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 8 | $22.65 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 75 | $22.65 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 25 | $22.65 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 92 | $22.65 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 3 | $22.65 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 200 | $22.66 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 85 | $22.67 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 47 | $22.68 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 39 | $22.68 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 3 | $22.69 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 97 | $22.69 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 500 | $22.70 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 26 | $22.70 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 25 | $22.70 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 400 | $22.70 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 25 | $22.70 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 500 | $22.70 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 200 | $22.70 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 34 | $22.70 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 400 | $22.69 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 24 | $22.69 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 200 | $22.69 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $22.69 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 200 | $22.69 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 2 | $22.69 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $22.69 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 300 | $22.69 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 300 | $22.69 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 17 | $22.70 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 283 | $22.70 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 25 | $22.71 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 25 | $22.71 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 81 | $22.71 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 10 | $22.71 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 25 | $22.71 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 18 | $22.70 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 356 | $22.70 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 144 | $22.70 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $22.70 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 7 | $22.70 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 86 | $22.69 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 500 | $22.69 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 95 | $22.69 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 5 | $22.69 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 500 | $22.70 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 23 | $22.70 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 40 | $22.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 35 | $22.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 4 | $22.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 200 | $22.69 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $22.695 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 45 | $22.69 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 400 | $22.68 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 96 | $22.67 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 156 | $22.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $22.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $22.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 160 | $22.69 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 100 | $22.69 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 100 | $22.69 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 5 | $22.68 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 25 | $22.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 275 | $22.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 25 | $22.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 75 | $22.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 25 | $22.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 500 | $22.68 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 43 | $22.68 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 5 | $22.68 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 25 | $22.67 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 84 | $22.67 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $22.67 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 25 | $22.67 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 2,345 | $22.67 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 500 | $22.67 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 57 | $22.665 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 57 | $22.665 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 11 | $22.67 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 85 | $22.665 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 11 | $22.67 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 89 | $22.67 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 6 | $22.67 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 9 | $22.67 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 152 | $22.68 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 96 | $22.68 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 52 | $22.68 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 4,000 | $22.71 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 45 | $22.72 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 67 | $22.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 8 | $22.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 4 | $22.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 400 | $22.71 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 7 | $22.71 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $22.71 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 25 | $22.71 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 136 | $22.715 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 4 | $22.72 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 25 | $22.72 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 91 | $22.72 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 95 | $22.72 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 95 | $22.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 5 | $22.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 1 | $22.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 5 | $22.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 100 | $22.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 1 | $22.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 94 | $22.74 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 37 | $22.74 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 19 | $22.74 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 6 | $22.74 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 92 | $22.745 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 94 | $22.74 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 15 | $22.75 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $22.755 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $22.755 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 25 | $22.65 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 76 | $22.64 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $22.65 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 68 | $22.64 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 56 | $22.66 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 44 | $22.66 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 62 | $22.65 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 5 | $22.65 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $22.65 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 6 | $22.65 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 78 | $22.65 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 25 | $22.67 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 10 | $22.67 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 25 | $22.66 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $22.66 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 29 | $22.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 3 | $22.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 32 | $22.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 48 | $22.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 68 | $22.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 4 | $22.67 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 49 | $22.67 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 11 | $22.67 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 25 | $22.67 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 35 | $22.72 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 21 | $22.73 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 8 | $22.73 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 170 | $22.725 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 21 | $22.725 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 46 | $22.73 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 2 | $22.73 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 200 | $22.73 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 38 | $22.73 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 25 | $22.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 20 | $22.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 25 | $22.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $22.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 700 | $22.74 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 96 | $22.74 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $22.74 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 33 | $22.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $22.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 25 | $22.76 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 74 | $22.77 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $22.77 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $22.77 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $22.77 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $22.77 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $22.77 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $22.77 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 12 | $22.77 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 2 | $22.77 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 45 | $22.78 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 9 | $22.78 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 17 | $22.77 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 2 | $22.78 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 10 | $22.775 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 44 | $22.77 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 75 | $22.77 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 95 | $22.77 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 200 | $22.78 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 21 | $22.78 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 35 | $22.78 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 25 | $22.78 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 125 | $22.78 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 25 | $22.78 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 82 | $22.76 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 300 | $22.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 8 | $22.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 26 | $22.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 25 | $22.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 25 | $22.75 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $22.75 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 25 | $22.75 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 90 | $22.75 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 89 | $22.75 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 86 | $22.75 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 91 | $22.75 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 94 | $22.75 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 94 | $22.75 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 98 | $22.75 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 85 | $22.75 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 74 | $22.77 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 160 | $22.78 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 2 | $22.79 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 80 | $22.79 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 25 | $22.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 9 | $22.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 4 | $22.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 25 | $22.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 4 | $22.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 5 | $22.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $22.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $22.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 13 | $22.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 103 | $22.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 10 | $22.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 72 | $22.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 56 | $22.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 45 | $22.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 56 | $22.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 44 | $22.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 27 | $22.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 23 | $22.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 3 | $22.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 46 | $22.785 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 35 | $22.78 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 25 | $22.77 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 160 | $22.77 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 151 | $22.78 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 21 | $22.78 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 27 | $22.78 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 152 | $22.78 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 41 | $22.78 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 400 | $22.78 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 575 | $22.78 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $22.78 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 60 | $22.78 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 11 | $22.785 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 61 | $22.78 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 750 | $22.78 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 88 | $22.78 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 54 | $22.78 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 46 | $22.78 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 80 | $22.78 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 180 | $22.78 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 15 | $22.77 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 10 | $22.77 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 61 | $22.77 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 25 | $22.77 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 54 | $22.77 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 102 | $22.77 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $22.775 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 15 | $22.80 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 10 | $22.80 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $22.80 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 15 | $22.80 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $22.80 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 2 | $22.79 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 61 | $22.79 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 52 | $22.79 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 48 | $22.79 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 43 | $22.79 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 89 | $22.79 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 25 | $22.80 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 75 | $22.80 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 25 | $22.80 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 17 | $22.80 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 50 | $22.97 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 25 | $22.96 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 25 | $22.96 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 98 | $22.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $22.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 376 | $22.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 711 | $22.91 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 39 | $22.91 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 39 | $22.99 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 56 | $22.99 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 5 | $22.99 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 33 | $22.985 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 2 | $22.99 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 500 | $23.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 98 | $22.95 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 63 | $22.95 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 34 | $22.95 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 175 | $22.96 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 25 | $22.96 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 5 | $22.955 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 25 | $22.95 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 9 | $22.95 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 86 | $22.95 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $22.945 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 32 | $22.88 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 16 | $22.88 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 25 | $22.88 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $22.88 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 400 | $22.88 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $22.88 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 64 | $22.86 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 25 | $22.83 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 2 | $22.82 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 2 | $22.83 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 16 | $22.83 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 10 | $22.83 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 14 | $22.85 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 76 | $22.85 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 57 | $22.85 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 39 | $23.05 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 86 | $23.08 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 12 | $23.07 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 70 | $23.07 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 34 | $23.07 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $23.07 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 250 | $23.08 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 600 | $23.09 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 400 | $23.09 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 27 | $23.09 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 400 | $23.07 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 50 | $23.07 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 121 | $23.08 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 4 | $23.07 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 4 | $23.07 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 4 | $23.07 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $23.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 79 | $23.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 21 | $23.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 34 | $23.07 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 51 | $23.07 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 58 | $23.07 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $23.06 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 21 | $23.055 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 5 | $23.05 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 16 | $23.02 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 34 | $23.02 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 11 | $23.02 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 5 | $23.015 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 13 | $23.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $23.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 48 | $23.04 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 3 | $23.02 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 24 | $23.01 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $23.02 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $23.02 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $23.02 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 99 | $23.02 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 194 | $23.03 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 12 | $23.02 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 50 | $23.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 39 | $23.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 30 | $23.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 32 | $23.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 26 | $23.00 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 3 | $23.02 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 16 | $22.93 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 328 | $22.90 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 69 | $22.90 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 12 | $22.92 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $22.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 16 | $22.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $22.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 49 | $22.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 400 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 33 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 9 | $22.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 55 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $22.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $22.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 16 | $22.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 51 | $22.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 110 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 33 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 16 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $22.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 200 | $22.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $22.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 39 | $22.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 23 | $22.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 49 | $22.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 43 | $22.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 33 | $22.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $22.975 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 400 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 500 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 200 | $22.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $22.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 24 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 76 | $22.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 7 | $22.94 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $22.95 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $22.94 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 16 | $22.94 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 24 | $22.95 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 20 | $22.93 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 14 | $22.93 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 14 | $22.935 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 14 | $22.935 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 6 | $22.91 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $22.91 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 22 | $22.91 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 175 | $22.90 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 3 | $22.91 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 140 | $22.91 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 600 | $22.91 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $22.91 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $22.91 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 50 | $22.915 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 11 | $22.92 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $22.92 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 31 | $22.92 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 22 | $22.92 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 25 | $22.93 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $22.93 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $22.93 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $22.93 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $22.93 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 26 | $22.94 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 26 | $22.94 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 25 | $22.94 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 12 | $22.93 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $22.93 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $22.93 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 4 | $22.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 120 | $22.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 80 | $22.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 4 | $22.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 56 | $22.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 400 | $22.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 25 | $22.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 25 | $22.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 56 | $22.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 25 | $22.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 56 | $22.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 18 | $22.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 25 | $22.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 13 | $22.95 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 200 | $22.94 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 4 | $22.94 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 58 | $22.925 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $22.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 1 | $22.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $22.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 12 | $22.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $22.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 50 | $22.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 50 | $22.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 12 | $22.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 63 | $22.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $22.90 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 14 | $22.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 16 | $22.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $22.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 6 | $22.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $22.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1,250 | $22.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 17 | $22.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 200 | $22.90 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 24 | $22.90 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10,000 | $22.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 600 | $22.86 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $22.86 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $22.86 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 24 | $22.86 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 400 | $22.86 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $22.86 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $22.86 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 36 | $22.86 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 32 | $22.86 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 500 | $22.84 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 400 | $22.84 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 100 | $22.835 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 25 | $22.83 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 25 | $22.83 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 39 | $22.83 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $22.83 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 11 | $22.83 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 11 | $22.83 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 12 | $22.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 70 | $22.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 30 | $22.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 30 | $22.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 600 | $22.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 25 | $22.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 600 | $22.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 24 | $22.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 76 | $22.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 300 | $22.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1,000 | $22.78 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 3 | $22.76 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 76 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 22 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 18 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 73 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 80 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 37 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 600 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 140 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 500 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 34 | $22.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 25 | $22.81 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 25 | $22.81 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $22.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 26 | $22.495 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $22.495 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 90 | $22.505 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 110 | $22.51 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 23 | $22.53 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 37 | $22.53 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 2 | $22.53 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 2 | $22.53 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 2 | $22.53 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 40 | $22.53 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 40 | $22.53 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 83 | $22.53 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 14 | $22.53 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 17 | $22.53 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 145 | $22.55 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 600 | $22.56 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 250 | $22.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 500 | $22.56 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 9 | $22.59 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 166 | $22.48 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 200 | $22.49 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $22.49 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 75 | $22.49 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 200 | $22.49 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 137 | $22.49 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 11 | $22.49 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 89 | $22.49 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 15 | $22.50 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 37 | $22.52 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 38 | $22.52 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 186 | $22.52 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 17 | $22.52 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 200 | $22.52 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 200 | $22.52 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 90 | $22.52 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 110 | $22.52 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 76 | $22.47 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 600 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $22.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 400 | $22.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $22.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 6 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 152 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 23 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 78 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 30 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 500 | $22.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 65 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 500 | $22.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $22.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 11 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 56 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 13 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 69 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 11 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 152 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 10 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $22.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 23 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 23 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 400 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 118 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 27 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 500 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 33 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 400 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 33 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 11 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 11 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 9 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 408 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 61 | $22.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $22.485 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 200 | $22.40 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 140 | $22.40 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 110 | $22.40 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1,082 | $22.42 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 42 | $22.42 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $22.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 500 | $22.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 25 | $22.37 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 25 | $22.37 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $22.375 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 35 | $22.36 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 30 | $22.37 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 11 | $22.37 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 600 | $22.36 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 3 | $22.36 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 500 | $22.36 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 289 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 101 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $22.37 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 40 | $22.37 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 31 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 661 | $22.37 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 400 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $22.40 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 42 | $22.40 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 30 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 30 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 30 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 500 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 30 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 33 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 34 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 200 | $22.40 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $22.40 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 131 | $22.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $22.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 60 | $22.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 16 | $22.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 41 | $22.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 5 | $22.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 253 | $22.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 7 | $22.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 400 | $22.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 21 | $22.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $22.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 7 | $22.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 116 | $22.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $22.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 169 | $22.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 200 | $22.365 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 338 | $22.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 200 | $22.365 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $22.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $22.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 400 | $22.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 16 | $22.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 105 | $22.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $22.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 418 | $22.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 21 | $22.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $22.35 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 110 | $22.35 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 30 | $22.37 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 51 | $22.37 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 4 | $22.37 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 30 | $22.37 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $22.37 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 30 | $22.37 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 30 | $22.37 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 30 | $22.37 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 30 | $22.37 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 569 | $22.38 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 23 | $22.37 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 34 | $22.37 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $22.36 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 9 | $22.35 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 83 | $22.35 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $22.36 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 290 | $22.35 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $22.35 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 110 | $22.36 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 42 | $22.37 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 44 | $22.36 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 23 | $22.36 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 50 | $22.34 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 17 | $22.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 5 | $22.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $22.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 45 | $22.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 75 | $22.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 143 | $22.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 107 | $22.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 39 | $22.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 39 | $22.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 500 | $22.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 400 | $22.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 200 | $22.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $22.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 200 | $22.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 110 | $22.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 140 | $22.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 63 | $22.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 17 | $22.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $22.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 78 | $22.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 12 | $22.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 88 | $22.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 112 | $22.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 120 | $22.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 6 | $22.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 110 | $22.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 109 | $22.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $22.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 75 | $22.265 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 25 | $22.265 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $22.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $22.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 200 | $22.265 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $22.265 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $22.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $22.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 70 | $22.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 11 | $22.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 18 | $22.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 19 | $22.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 19 | $22.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 62 | $22.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $22.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 137 | $22.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $22.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 102 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 98 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $22.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 19 | $22.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 475 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $22.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $22.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $22.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 79 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 41 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $22.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 175 | $22.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $22.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 188 | $22.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 624 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $22.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $22.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 175 | $22.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $22.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $22.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 34 | $22.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $22.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $22.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $22.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 71 | $22.225 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $22.225 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 266 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 19 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 137 | $22.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 110 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $22.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $22.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $22.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $22.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $22.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $22.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 174 | $22.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $22.14 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 5 | $22.08 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 250 | $21.86 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 250 | $21.86 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 179 | $21.85 | Ordinary |
09:26:49 - 06-Feb-26 |
| Sell* | 459 | $21.85 | Ordinary |
09:26:49 - 06-Feb-26 |
| Sell* | 179 | $21.85 | Ordinary |
09:26:49 - 06-Feb-26 |
| Sell* | 62 | $21.85 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 300 | $21.86 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 670 | $21.85 | Ordinary |
09:25:15 - 06-Feb-26 |
| Sell* | 300 | $21.86 | Ordinary |
09:25:15 - 06-Feb-26 |
| Sell* | 700 | $21.85 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 25 | $21.86 | Ordinary |
09:24:42 - 06-Feb-26 |
| Sell* | 700 | $21.85 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 300 | $21.85 | Ordinary |
09:23:50 - 06-Feb-26 |
| Sell* | 200 | $21.85 | Ordinary |
09:23:50 - 06-Feb-26 |
| Sell* | 500 | $21.85 | Ordinary |
09:23:48 - 06-Feb-26 |
| Sell* | 50 | $21.83 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 300 | $21.83 | Ordinary |
09:21:19 - 06-Feb-26 |
| Sell* | 10 | $21.84 | Ordinary |
09:21:19 - 06-Feb-26 |
| Sell* | 221 | $21.85 | Ordinary |
09:21:19 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Ordinary |
09:18:30 - 06-Feb-26 |
| Sell* | 79 | $21.85 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 10 | $21.81 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 1,000 | $21.85 | Ordinary |
09:18:01 - 06-Feb-26 |
| Sell* | 189 | $21.85 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 22 | $21.88 | Ordinary |
09:17:18 - 06-Feb-26 |
| Sell* | 25 | $21.94 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 1 | $21.97 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 1,130 | $22.00 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 150 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Buy* | 150 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Buy* | 6 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:01 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:01 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:01 - 06-Feb-26 |
| Sell* | 15 | $22.00 | Ordinary |
09:11:01 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:11:01 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Ordinary |
09:10:25 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 38 | $22.02 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 100 | $22.035 | Ordinary |
09:08:34 - 06-Feb-26 |
| Sell* | 100 | $22.035 | Ordinary |
09:08:22 - 06-Feb-26 |
| Sell* | 233 | $22.02 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Ordinary |
09:04:26 - 06-Feb-26 |
| Buy* | 350 | $22.00 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 300 | $22.01 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 300 | $22.01 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 114 | $22.00 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 286 | $22.01 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 9 | $22.01 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 5 | $22.01 | Ordinary |
09:04:01 - 06-Feb-26 |
| Sell* | 245 | $22.01 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 700 | $22.00 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 300 | $22.01 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 683 | $22.04 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 1,500 | $22.00 | Ordinary |
08:57:54 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Ordinary |
08:57:54 - 06-Feb-26 |
| Sell* | 50 | $22.00 | Ordinary |
08:57:54 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Ordinary |
08:57:54 - 06-Feb-26 |
| Sell* | 500 | $22.00 | Ordinary |
08:57:54 - 06-Feb-26 |
| Sell* | 7 | $22.00 | Ordinary |
08:57:54 - 06-Feb-26 |
| Sell* | 850 | $22.01 | Ordinary |
08:57:54 - 06-Feb-26 |
| Sell* | 150 | $22.01 | Ordinary |
08:57:30 - 06-Feb-26 |
| Sell* | 181 | $22.02 | Ordinary |
08:57:30 - 06-Feb-26 |
| Sell* | 149 | $22.02 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 74 | $22.02 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 300 | $22.02 | Ordinary |
08:56:31 - 06-Feb-26 |
| Buy* | 11 | $22.07 | Ordinary |
08:54:06 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 2 | $22.15 | Ordinary |
08:47:38 - 06-Feb-26 |
| Sell* | 239 | $22.19 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 1,200 | $22.19 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Ordinary |
08:42:02 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 102 | $22.12 | Ordinary |
08:40:29 - 06-Feb-26 |
| Sell* | 35 | $22.08 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 5 | $22.085 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 35 | $22.085 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 10 | $22.08 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 67 | $22.08 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Ordinary |
08:37:35 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Ordinary |
08:37:35 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Ordinary |
08:37:35 - 06-Feb-26 |
| Sell* | 62 | $22.01 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 38 | $22.02 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 262 | $22.02 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 200 | $22.06 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 10 | $22.05 | Ordinary |
08:25:57 - 06-Feb-26 |
| Sell* | 50 | $22.02 | Ordinary |
08:25:57 - 06-Feb-26 |
| Sell* | 150 | $22.03 | Ordinary |
08:25:57 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Ordinary |
08:25:57 - 06-Feb-26 |
| Sell* | 200 | $22.04 | Ordinary |
08:25:57 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Ordinary |
08:25:57 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Ordinary |
08:25:49 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Ordinary |
08:25:49 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Ordinary |
08:25:49 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Ordinary |
08:25:49 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Ordinary |
08:25:49 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Ordinary |
08:25:49 - 06-Feb-26 |
| Buy* | 29 | $22.11 | Ordinary |
08:25:49 - 06-Feb-26 |
| Buy* | 71 | $22.11 | Ordinary |
08:25:49 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Ordinary |
08:25:04 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 300 | $22.17 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
08:24:17 - 06-Feb-26 |
| Buy* | 6 | $22.20 | Ordinary |
08:23:39 - 06-Feb-26 |
| Buy* | 120 | $22.20 | Ordinary |
08:23:39 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Ordinary |
08:23:16 - 06-Feb-26 |
| Buy* | 406 | $22.15 | Ordinary |
08:23:07 - 06-Feb-26 |
| Buy* | 594 | $22.15 | Ordinary |
08:23:07 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Ordinary |
08:19:13 - 06-Feb-26 |
| Sell* | 40 | $22.06 | Ordinary |
08:17:45 - 06-Feb-26 |
| Unknown* | 60 | $22.07 | Ordinary |
08:17:45 - 06-Feb-26 |
| Unknown* | 400 | $22.07 | Ordinary |
08:17:45 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Ordinary |
08:17:38 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Ordinary |
08:11:39 - 06-Feb-26 |
| Sell* | 199 | $22.01 | Ordinary |
08:11:17 - 06-Feb-26 |
| Sell* | 250 | $22.02 | Ordinary |
08:11:17 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Ordinary |
08:11:17 - 06-Feb-26 |
| Sell* | 300 | $22.02 | Ordinary |
08:11:17 - 06-Feb-26 |
| Sell* | 250 | $22.03 | Ordinary |
08:11:17 - 06-Feb-26 |
| Sell* | 1 | $22.08 | Ordinary |
08:11:02 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Ordinary |
08:09:39 - 06-Feb-26 |
| Buy* | 200 | $22.10 | Ordinary |
08:09:39 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 250 | $22.07 | Ordinary |
08:06:30 - 06-Feb-26 |
| Sell* | 25 | $22.05 | Ordinary |
08:06:17 - 06-Feb-26 |
| Buy* | 30 | $22.05 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 10 | $22.05 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 50 | $22.00 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 99 | $22.00 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 5 | $21.98 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 1,000 | $22.00 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 250 | $21.99 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 50 | $21.99 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 10 | $21.99 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 1,000 | $21.93 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 800 | $21.93 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 200 | $21.93 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 965 | $21.85 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 1,383 | $21.85 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 1,208 | $21.92 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 250 | $21.92 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 250 | $21.91 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 250 | $21.90 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 90 | $21.95 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 200 | $21.94 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 10 | $21.94 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 250 | $21.91 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 250 | $21.90 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 10 | $21.90 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 300 | $21.89 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 146 | $21.88 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 91 | $21.87 | Ordinary |
08:01:34 - 06-Feb-26 |
| Buy* | 246 | $21.87 | Ordinary |
08:01:34 - 06-Feb-26 |
| Buy* | 10 | $21.84 | Ordinary |
08:01:25 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 10 | $21.85 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 6 | $21.81 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 94 | $21.81 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 37 | $21.78 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 5 | $21.71 | Ordinary |
07:58:53 - 06-Feb-26 |
| Buy* | 250 | $21.77 | Ordinary |
07:54:36 - 06-Feb-26 |
| Buy* | 250 | $21.76 | Ordinary |
07:54:36 - 06-Feb-26 |
| Buy* | 8 | $21.77 | Ordinary |
07:48:40 - 06-Feb-26 |
| Buy* | 8 | $21.75 | Ordinary |
07:47:50 - 06-Feb-26 |
| Buy* | 11 | $21.76 | Ordinary |
07:46:47 - 06-Feb-26 |
| Unknown* | 50 | $21.70 | Ordinary |
07:45:26 - 06-Feb-26 |
| Buy* | 35 | $21.70 | Ordinary |
07:45:05 - 06-Feb-26 |
| Buy* | 54 | $21.70 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 46 | $21.70 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 10 | $21.70 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 54 | $21.69 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 110 | $21.69 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 110 | $21.69 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 104 | $21.69 | Ordinary |
07:45:00 - 06-Feb-26 |
| Buy* | 22 | $21.69 | Ordinary |
07:45:00 - 06-Feb-26 |
| Buy* | 2 | $21.69 | Ordinary |
07:45:00 - 06-Feb-26 |
| Buy* | 20 | $21.69 | Ordinary |
07:45:00 - 06-Feb-26 |
| Buy* | 6 | $21.69 | Ordinary |
07:45:00 - 06-Feb-26 |
| Buy* | 8 | $21.69 | Ordinary |
07:44:57 - 06-Feb-26 |
| Buy* | 1 | $21.69 | Ordinary |
07:44:57 - 06-Feb-26 |
| Buy* | 5 | $21.69 | Ordinary |
07:44:57 - 06-Feb-26 |
| Buy* | 15 | $21.69 | Ordinary |
07:44:57 - 06-Feb-26 |
| Buy* | 20 | $21.69 | Ordinary |
07:44:57 - 06-Feb-26 |
| Buy* | 14 | $21.69 | Ordinary |
07:44:57 - 06-Feb-26 |
| Buy* | 1 | $21.69 | Ordinary |
07:44:57 - 06-Feb-26 |
| Buy* | 8 | $21.69 | Ordinary |
07:44:57 - 06-Feb-26 |
| Buy* | 200 | $21.68 | Ordinary |
07:43:51 - 06-Feb-26 |
| Buy* | 300 | $21.67 | Ordinary |
07:43:51 - 06-Feb-26 |
| Sell* | 47 | $21.63 | Ordinary |
07:42:03 - 06-Feb-26 |
| Sell* | 20 | $21.64 | Ordinary |
07:42:03 - 06-Feb-26 |
| Sell* | 60 | $21.63 | Ordinary |
07:42:03 - 06-Feb-26 |
| Sell* | 20 | $21.63 | Ordinary |
07:42:03 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 8,502 | $21.61 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 300 | $21.61 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 300 | $21.60 | Ordinary |
07:38:13 - 06-Feb-26 |
| Sell* | 5 | $21.60 | Ordinary |
07:36:39 - 06-Feb-26 |
| Sell* | 500 | $21.60 | Ordinary |
07:36:39 - 06-Feb-26 |
| Sell* | 47 | $21.60 | Ordinary |
07:36:39 - 06-Feb-26 |
| Sell* | 53 | $21.60 | Ordinary |
07:36:17 - 06-Feb-26 |
| Sell* | 45 | $21.60 | Ordinary |
07:36:17 - 06-Feb-26 |
| Sell* | 10 | $21.62 | Ordinary |
07:34:45 - 06-Feb-26 |
| Sell* | 47 | $21.61 | Ordinary |
07:34:01 - 06-Feb-26 |
| Buy* | 2,095 | $21.61 | Ordinary |
07:32:41 - 06-Feb-26 |
| Buy* | 31 | $21.61 | Ordinary |
07:32:41 - 06-Feb-26 |
| Buy* | 993 | $21.61 | Ordinary |
07:32:41 - 06-Feb-26 |
| Buy* | 2,823 | $21.61 | Ordinary |
07:32:41 - 06-Feb-26 |
| Buy* | 1,439 | $21.61 | Ordinary |
07:32:41 - 06-Feb-26 |
| Buy* | 237 | $21.61 | Ordinary |
07:32:41 - 06-Feb-26 |
| Buy* | 784 | $21.61 | Ordinary |
07:32:41 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Ordinary |
07:32:41 - 06-Feb-26 |
| Sell* | 300 | $21.61 | Ordinary |
07:32:41 - 06-Feb-26 |
| Buy* | 1 | $21.62 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 200 | $21.66 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 160 | $21.64 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 40 | $21.63 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 300 | $21.64 | Ordinary |
07:23:15 - 06-Feb-26 |
| Sell* | 873 | $21.65 | Ordinary |
07:21:35 - 06-Feb-26 |
| Sell* | 127 | $21.65 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 250 | $21.66 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 19 | $21.66 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 30 | $21.68 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 90 | $21.69 | Ordinary |
07:17:03 - 06-Feb-26 |
| Buy* | 250 | $21.73 | Ordinary |
07:16:20 - 06-Feb-26 |
| Sell* | 250 | $21.72 | Ordinary |
07:16:20 - 06-Feb-26 |
| Sell* | 250 | $21.71 | Ordinary |
07:16:20 - 06-Feb-26 |
| Sell* | 288 | $21.71 | Ordinary |
07:16:20 - 06-Feb-26 |
| Sell* | 15 | $21.69 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 10 | $21.71 | Ordinary |
07:13:12 - 06-Feb-26 |
| Sell* | 20 | $21.72 | Ordinary |
07:09:48 - 06-Feb-26 |
| Sell* | 20 | $21.72 | Ordinary |
07:09:48 - 06-Feb-26 |
| Buy* | 20 | $21.72 | Ordinary |
07:09:48 - 06-Feb-26 |
| Buy* | 10 | $21.70 | Ordinary |
07:09:06 - 06-Feb-26 |
| Buy* | 20 | $21.73 | Ordinary |
07:08:15 - 06-Feb-26 |
| Buy* | 25 | $21.73 | Ordinary |
07:07:37 - 06-Feb-26 |
| Sell* | 30 | $21.68 | Ordinary |
07:06:23 - 06-Feb-26 |
| Sell* | 1 | $21.68 | Ordinary |
07:06:23 - 06-Feb-26 |
| Sell* | 2 | $21.70 | Ordinary |
07:03:50 - 06-Feb-26 |
| Sell* | 100 | $21.68 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 250 | $21.66 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 250 | $21.67 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 250 | $21.66 | Ordinary |
07:03:01 - 06-Feb-26 |
| Unknown* | 250 | $21.67 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 500 | $21.68 | Ordinary |
07:01:17 - 06-Feb-26 |
| Sell* | 250 | $21.66 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 29 | $21.70 | Ordinary |
07:00:37 - 06-Feb-26 |
| Buy* | 2,971 | $21.70 | Ordinary |
07:00:37 - 06-Feb-26 |
| Buy* | 29 | $21.68 | Ordinary |
07:00:37 - 06-Feb-26 |
| Buy* | 30 | $21.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $21.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 330 | $21.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $21.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 180 | $21.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 65 | $21.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $21.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $21.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $21.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $21.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $21.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 29 | $21.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 81 | $21.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $21.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $21.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 120 | $21.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $21.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $21.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $21.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $21.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $21.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $21.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $21.71 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:19 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:19 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:19 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:19 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:19 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:19 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:19 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:17 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:17 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:17 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:17 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:17 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:17 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:17 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:17 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:17 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:17 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:17 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:17 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:17 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:17 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:17 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Ordinary |
06:56:16 - 06-Feb-26 |
| Unknown* | 5 | $21.69 | Ordinary |
06:56:16 - 06-Feb-26 |
| Unknown* | 5 | $21.69 | Ordinary |
06:56:16 - 06-Feb-26 |
| Unknown* | 5 | $21.69 | Ordinary |
06:56:16 - 06-Feb-26 |
| Unknown* | 5 | $21.69 | Ordinary |
06:56:16 - 06-Feb-26 |
| Unknown* | 5 | $21.69 | Ordinary |
06:56:16 - 06-Feb-26 |
| Unknown* | 5 | $21.69 | Ordinary |
06:56:16 - 06-Feb-26 |
| Unknown* | 5 | $21.69 | Ordinary |
06:56:16 - 06-Feb-26 |
| Unknown* | 5 | $21.69 | Ordinary |
06:56:16 - 06-Feb-26 |
| Sell* | 144 | $21.67 | Ordinary |
06:56:11 - 06-Feb-26 |
| Sell* | 20 | $21.67 | Ordinary |
06:55:38 - 06-Feb-26 |
| Sell* | 10 | $21.73 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Ordinary |
06:39:25 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Ordinary |
06:39:25 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Ordinary |
06:38:17 - 06-Feb-26 |
| Sell* | 246 | $21.74 | Ordinary |
06:35:37 - 06-Feb-26 |
| Sell* | 12 | $21.78 | Ordinary |
06:30:49 - 06-Feb-26 |
| Buy* | 1 | $21.77 | Ordinary |
06:29:41 - 06-Feb-26 |
| Buy* | 250 | $21.75 | Ordinary |
06:29:41 - 06-Feb-26 |
| Buy* | 750 | $21.75 | Ordinary |
06:29:41 - 06-Feb-26 |
| Buy* | 250 | $21.74 | Ordinary |
06:29:41 - 06-Feb-26 |
| Buy* | 200 | $21.74 | Ordinary |
06:29:41 - 06-Feb-26 |
| Buy* | 150 | $21.69 | Ordinary |
06:28:59 - 06-Feb-26 |
| Buy* | 250 | $21.68 | Ordinary |
06:28:59 - 06-Feb-26 |
| Buy* | 250 | $21.67 | Ordinary |
06:28:59 - 06-Feb-26 |
| Buy* | 250 | $21.66 | Ordinary |
06:28:59 - 06-Feb-26 |
| Sell* | 3 | $21.63 | Ordinary |
06:26:26 - 06-Feb-26 |
| Sell* | 10 | $21.64 | Ordinary |
06:26:26 - 06-Feb-26 |
| Buy* | 5 | $21.64 | Ordinary |
06:23:15 - 06-Feb-26 |
| Buy* | 220 | $21.47 | Ordinary |
05:58:47 - 06-Feb-26 |
| Buy* | 230 | $21.48 | Ordinary |
05:58:47 - 06-Feb-26 |
| Buy* | 220 | $21.47 | Ordinary |
05:58:47 - 06-Feb-26 |
| Buy* | 80 | $21.47 | Ordinary |
05:58:47 - 06-Feb-26 |
| Buy* | 120 | $21.47 | Ordinary |
05:58:47 - 06-Feb-26 |
| Buy* | 250 | $21.47 | Ordinary |
05:58:47 - 06-Feb-26 |
| Sell* | 15 | $21.41 | Ordinary |
05:57:18 - 06-Feb-26 |
| Sell* | 300 | $21.42 | Ordinary |
05:57:18 - 06-Feb-26 |
| Sell* | 300 | $21.42 | Ordinary |
05:57:18 - 06-Feb-26 |
| Sell* | 300 | $21.42 | Ordinary |
05:57:18 - 06-Feb-26 |
| Buy* | 130 | $21.51 | Ordinary |
05:48:25 - 06-Feb-26 |
| Buy* | 250 | $21.49 | Ordinary |
05:48:25 - 06-Feb-26 |
| Buy* | 250 | $21.48 | Ordinary |
05:48:25 - 06-Feb-26 |
| Buy* | 210 | $21.41 | Ordinary |
05:47:46 - 06-Feb-26 |
| Buy* | 200 | $21.41 | Ordinary |
05:47:12 - 06-Feb-26 |
| Buy* | 200 | $21.40 | Ordinary |
05:46:05 - 06-Feb-26 |
| Buy* | 5 | $21.40 | Ordinary |
05:41:38 - 06-Feb-26 |
| Sell* | 3 | $21.41 | Ordinary |
05:35:55 - 06-Feb-26 |
| Buy* | 3 | $21.42 | Ordinary |
05:35:55 - 06-Feb-26 |
| Buy* | 417 | $21.42 | Ordinary |
05:35:55 - 06-Feb-26 |
| Buy* | 3 | $21.41 | Ordinary |
05:35:55 - 06-Feb-26 |
| Buy* | 40 | $21.42 | Ordinary |
05:35:55 - 06-Feb-26 |
| Buy* | 300 | $21.41 | Ordinary |
05:35:55 - 06-Feb-26 |
| Sell* | 460 | $21.37 | Ordinary |
05:32:40 - 06-Feb-26 |
| Sell* | 420 | $21.38 | Ordinary |
05:32:18 - 06-Feb-26 |
| Sell* | 40 | $21.38 | Ordinary |
05:32:17 - 06-Feb-26 |
| Sell* | 460 | $21.38 | Ordinary |
05:32:17 - 06-Feb-26 |
| Sell* | 300 | $21.38 | Ordinary |
05:32:16 - 06-Feb-26 |
| Sell* | 150 | $21.38 | Ordinary |
05:32:15 - 06-Feb-26 |
| Sell* | 150 | $21.38 | Ordinary |
05:32:15 - 06-Feb-26 |
| Sell* | 1 | $21.45 | Ordinary |
05:32:07 - 06-Feb-26 |
| Buy* | 1 | $21.52 | Ordinary |
05:29:34 - 06-Feb-26 |
| Sell* | 900 | $21.47 | Ordinary |
05:23:40 - 06-Feb-26 |
| Sell* | 1 | $21.46 | Ordinary |
05:23:24 - 06-Feb-26 |
| Sell* | 3 | $21.48 | Ordinary |
05:22:22 - 06-Feb-26 |
| Sell* | 35 | $21.46 | Ordinary |
05:22:22 - 06-Feb-26 |
| Sell* | 115 | $21.46 | Ordinary |
05:22:22 - 06-Feb-26 |
| Sell* | 50 | $21.50 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 300 | $21.51 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 215 | $21.51 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 500 | $21.51 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 10 | $21.58 | Ordinary |
05:15:50 - 06-Feb-26 |
| Buy* | 5 | $21.56 | Ordinary |
05:13:41 - 06-Feb-26 |
| Sell* | 98 | $21.50 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 101 | $21.50 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 250 | $21.51 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 250 | $21.52 | Ordinary |
05:02:23 - 06-Feb-26 |
| Buy* | 1 | $21.55 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 3 | $21.55 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 21 | $21.55 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 1 | $21.54 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 347 | $21.54 | Ordinary |
04:53:20 - 06-Feb-26 |
| Sell* | 179 | $21.55 | Ordinary |
04:53:20 - 06-Feb-26 |
| Sell* | 300 | $21.56 | Ordinary |
04:53:20 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Ordinary |
04:47:55 - 06-Feb-26 |
| Sell* | 200 | $21.48 | Ordinary |
04:47:55 - 06-Feb-26 |
| Buy* | 200 | $21.49 | Ordinary |
04:47:55 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Ordinary |
04:47:55 - 06-Feb-26 |
| Sell* | 211 | $21.50 | Ordinary |
04:47:01 - 06-Feb-26 |
| Sell* | 1 | $21.54 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 10 | $21.52 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 10 | $21.54 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 72 | $21.52 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 150 | $21.50 | Ordinary |
04:37:47 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Ordinary |
04:37:47 - 06-Feb-26 |
| Sell* | 300 | $21.51 | Ordinary |
04:37:47 - 06-Feb-26 |
| Buy* | 300 | $21.51 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 16 | $21.32 | Ordinary |
04:27:51 - 06-Feb-26 |
| Sell* | 250 | $21.22 | Ordinary |
04:25:27 - 06-Feb-26 |
| Buy* | 250 | $21.37 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 110 | $21.26 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 11 | $21.24 | Ordinary |
04:16:32 - 06-Feb-26 |
| Sell* | 4 | $21.20 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 292 | $21.21 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 4 | $21.21 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 4 | $21.21 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 200 | $21.21 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 100 | $21.205 | Ordinary |
04:16:17 - 06-Feb-26 |
| Buy* | 2 | $21.25 | Ordinary |
04:13:16 - 06-Feb-26 |
| Sell* | 210 | $21.15 | Ordinary |
04:12:08 - 06-Feb-26 |
| Sell* | 138 | $21.15 | Ordinary |
04:12:08 - 06-Feb-26 |
| Sell* | 352 | $21.15 | Ordinary |
04:12:08 - 06-Feb-26 |
| Sell* | 300 | $21.15 | Ordinary |
04:12:08 - 06-Feb-26 |
| Buy* | 8 | $21.14 | Ordinary |
04:09:42 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Ordinary |
04:08:20 - 06-Feb-26 |
| Sell* | 300 | $21.12 | Ordinary |
04:08:20 - 06-Feb-26 |
| Sell* | 250 | $21.12 | Ordinary |
04:08:20 - 06-Feb-26 |
| Sell* | 250 | $21.13 | Ordinary |
04:08:20 - 06-Feb-26 |
| Sell* | 250 | $21.14 | Ordinary |
04:08:20 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Ordinary |
04:07:17 - 06-Feb-26 |
| Buy* | 8 | $21.19 | Ordinary |
04:06:57 - 06-Feb-26 |
| Buy* | 15 | $21.26 | Ordinary |
04:04:54 - 06-Feb-26 |
| Sell* | 59 | $21.30 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 150 | $21.30 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
04:04:24 - 06-Feb-26 |
| Buy* | 91 | $21.30 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 150 | $21.30 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 250 | $21.29 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 250 | $21.28 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 250 | $21.27 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 65 | $21.16 | Ordinary |
04:02:48 - 06-Feb-26 |
| Sell* | 250 | $21.16 | Ordinary |
04:02:48 - 06-Feb-26 |
| Sell* | 250 | $21.16 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 250 | $21.16 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 285 | $21.16 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 250 | $21.17 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 300 | $21.17 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 250 | $21.18 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 70 | $21.20 | Ordinary |
04:00:06 - 06-Feb-26 |
| Buy* | 30 | $21.20 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 2 | $21.01 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 200 | $21.01 | Ordinary |
04:00:00 - 06-Feb-26 |