Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Co (HL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $18.84 Ordinary
 17:38:27 - 12-Dec-25
Sell* 10 $18.81 Ordinary
 17:31:26 - 12-Dec-25
Sell* 15 $18.81 Ordinary
 17:31:16 - 12-Dec-25
Sell* 140 $18.88 Ordinary
 17:09:42 - 12-Dec-25
Sell* 160 $18.88 Ordinary
 17:09:42 - 12-Dec-25
Sell* 218 $18.94 Ordinary
 16:51:09 - 12-Dec-25
Sell* 5 $18.88 Ordinary
 16:46:33 - 12-Dec-25
Buy* 300 $18.88 Ordinary
 16:43:06 - 12-Dec-25
Buy* 200 $18.87 Ordinary
 16:43:06 - 12-Dec-25
Buy* 1,060 $18.87 Ordinary
 16:43:06 - 12-Dec-25
Buy* 133 $18.87 Ordinary
 16:43:06 - 12-Dec-25
Buy* 298 $18.86 Ordinary
 16:43:06 - 12-Dec-25
Buy* 517 $18.85 Ordinary
 16:43:06 - 12-Dec-25
Buy* 10 $18.84 Ordinary
 16:43:06 - 12-Dec-25
Buy* 2 $18.86 Ordinary
 16:38:04 - 12-Dec-25
Buy* 50 $18.85 Ordinary
 16:35:28 - 12-Dec-25
Buy* 3 $18.85 Ordinary
 16:34:42 - 12-Dec-25
Buy* 8 $18.87 Ordinary
 16:32:34 - 12-Dec-25
Buy* 100 $18.83 Ordinary
 16:31:23 - 12-Dec-25
Buy* 544 $18.82 Ordinary
 16:31:23 - 12-Dec-25
Buy* 8 $18.82 Ordinary
 16:31:23 - 12-Dec-25
Buy* 6 $18.82 Ordinary
 16:31:23 - 12-Dec-25
Buy* 52 $18.82 Ordinary
 16:31:23 - 12-Dec-25
Buy* 38 $18.82 Ordinary
 16:31:23 - 12-Dec-25
Sell* 100 $18.78 Ordinary
 16:17:37 - 12-Dec-25
Buy* 62 $18.84 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 300 $18.835 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 100 $18.835 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 400 $18.835 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 100 $18.835 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 36 $18.84 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 195 $18.835 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 200 $18.835 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 326 $18.835 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 74 $18.835 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 26 $18.835 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 100 $18.835 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 100 $18.835 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 81 $18.835 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 100 $18.835 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 300 $18.835 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 43 $18.835 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 100 $18.835 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 100 $18.835 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 300 $18.82 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 25 $18.82 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 66 $18.82 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 200 $18.82 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 200 $18.82 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 105 $18.82 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 600 $18.82 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 7 $18.82 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 97 $18.82 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 200 $18.815 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 12 $18.81 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 6 $18.81 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 30 $18.81 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 27 $18.81 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 2 $18.81 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 200 $18.81 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 13 $18.81 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 3 $18.81 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 15 $18.81 Automatic Execution
 15:52:01 - 12-Dec-25
Unknown* 950 $18.805 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 500 $18.80 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 200 $18.80 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 402 $18.80 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 198 $18.80 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 2 $18.80 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 500 $18.80 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 600 $18.80 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 300 $18.80 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 10 $18.80 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 100 $18.795 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 100 $18.795 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 100 $18.795 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 700 $18.795 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 66 $18.80 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 26 $18.79 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 73 $18.79 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 12 $18.79 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 15 $18.79 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 100 $18.785 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 4 $18.78 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 92 $18.78 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 108 $18.78 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 94 $18.77 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 6 $18.77 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 10 $18.775 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1,329 $18.78 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 98 $18.78 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $18.78 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 6 $18.78 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 65 $18.79 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 100 $18.79 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 1 $18.795 Automatic Execution
 15:50:58 - 12-Dec-25
Unknown* 1 $18.795 Automatic Execution
 15:50:56 - 12-Dec-25
Unknown* 3 $18.80 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 39 $18.80 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 141 $18.80 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 59 $18.80 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 1 $18.795 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 28 $18.795 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 106 $18.80 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 6 $18.80 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 200 $18.79 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 15 $18.79 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $18.79 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $18.785 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 200 $18.795 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 49 $18.80 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 6 $18.80 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 1,000 $18.79 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 100 $18.785 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 10 $18.785 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 5 $18.785 Automatic Execution
 15:49:47 - 12-Dec-25
Unknown* 100 $18.79 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 79 $18.79 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 2 $18.79 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 35 $18.79 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 930 $18.785 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 930 $18.785 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 400 $18.785 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 100 $18.785 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 930 $18.785 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 38 $18.79 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 1 $18.79 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 1 $18.79 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 100 $18.795 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 35 $18.80 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 2 $18.80 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 73 $18.80 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 27 $18.80 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 73 $18.80 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 121 $18.80 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $18.80 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $18.80 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 410 $18.805 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 2 $18.80 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 2 $18.80 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 25 $18.80 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 7 $18.80 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 1 $18.80 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 4 $18.81 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 4 $18.81 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 125 $18.81 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 71 $18.81 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 4 $18.81 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 3 $18.82 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 6 $18.82 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 100 $18.82 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 600 $18.82 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 200 $18.82 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 4 $18.82 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 200 $18.82 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 3 $18.82 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 50 $18.82 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 276 $18.82 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 100 $18.825 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 1 $18.82 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 14 $18.83 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 72 $18.83 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 7 $18.83 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 7 $18.83 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 14 $18.83 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 3 $18.835 Automatic Execution
 15:48:39 - 12-Dec-25
Unknown* 24 $18.83 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 200 $18.83 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 35 $18.83 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 65 $18.83 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 53 $18.825 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 112 $18.825 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 53 $18.825 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 100 $18.825 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 496 $18.815 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 62 $18.81 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 96 $18.81 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 4 $18.81 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $18.815 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 25 $18.815 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $18.81 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $18.815 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $18.81 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 200 $18.81 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 100 $18.81 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 100 $18.81 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 20 $18.81 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 100 $18.815 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 100 $18.815 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 100 $18.815 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 200 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 200 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 300 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 60 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 65 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 104 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 100 $18.835 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 300 $18.835 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 93 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 107 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 93 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 400 $18.825 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 800 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 60 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 200 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 50 $18.83 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 79 $18.82 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 3 $18.82 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 6 $18.805 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 29 $18.79 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 257 $18.79 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 76 $18.79 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 2 $18.79 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 34 $18.79 Automatic Execution
 15:47:23 - 12-Dec-25
Unknown* 38 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Unknown* 200 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Unknown* 32 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Unknown* 336 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 3 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 130 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 200 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 83 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 300 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 85 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 300 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 225 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 200 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 84 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 32 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 55 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 200 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 66 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 65 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 200 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 85 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 48 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 200 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 100 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 100 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Unknown* 100 $18.785 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 1 $18.78 Automatic Execution
 15:47:23 - 12-Dec-25
Unknown* 800 $18.785 Automatic Execution
 15:47:20 - 12-Dec-25
Unknown* 100 $18.785 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 100 $18.785 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 900 $18.785 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $18.79 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 400 $18.775 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 88 $18.77 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 100 $18.77 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 300 $18.77 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 40 $18.77 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 100 $18.77 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 300 $18.77 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 48 $18.77 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 88 $18.77 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 100 $18.77 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 106 $18.77 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 200 $18.77 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 100 $18.77 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 6 $18.755 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 50 $18.74 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 28 $18.74 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 500 $18.74 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 60 $18.74 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 38 $18.735 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 72 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 28 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 45 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 165 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 100 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 17 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 42 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 20 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 14 $18.73 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 107 $18.735 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 91 $18.73 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 8 $18.73 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 1 $18.73 Automatic Execution
 15:46:31 - 12-Dec-25
Unknown* 48 $18.725 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 300 $18.72 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 15:46:14 - 12-Dec-25
Unknown* 132 $18.705 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 10 $18.70 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 23 $18.71 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 29 $18.71 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 2 $18.71 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 2 $18.71 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 5 $18.71 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 61 $18.70 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 100 $18.695 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 5 $18.70 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 91 $18.70 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 60 $18.70 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 4 $18.70 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 12 $18.70 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 55 $18.69 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 49 $18.69 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 200 $18.685 Automatic Execution
 15:46:00 - 12-Dec-25
Unknown* 1 $18.68 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 78 $18.68 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 1 $18.68 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 2 $18.68 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 2 $18.68 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 88 $18.68 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 22 $18.68 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 28 $18.68 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 200 $18.67 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 10 $18.665 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 20 $18.66 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 100 $18.66 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 100 $18.665 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 13 $18.67 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 16 $18.67 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 70 $18.645 Automatic Execution
 15:28:05 - 12-Dec-25
Unknown* 100 $18.645 Automatic Execution
 15:28:05 - 12-Dec-25
Unknown* 3 $18.65 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 90 $18.65 Automatic Execution
 15:28:00 - 12-Dec-25
Buy* 89 $18.65 Automatic Execution
 15:28:00 - 12-Dec-25
Buy* 10 $18.65 Automatic Execution
 15:28:00 - 12-Dec-25
Buy* 10 $18.65 Automatic Execution
 15:28:00 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 15:28:00 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 15:28:00 - 12-Dec-25
Buy* 1 $18.65 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 16 $18.64 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 100 $18.64 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 100 $18.64 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 88 $18.64 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 12 $18.64 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 100 $18.64 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 60 $18.64 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 60 $18.64 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 12 $18.635 Automatic Execution
 15:27:31 - 12-Dec-25
Unknown* 100 $18.63 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $18.63 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 3 $18.62 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 12 $18.62 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 75 $18.62 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 90 $18.62 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 10 $18.62 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $18.62 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 15 $18.62 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 10 $18.62 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 15 $18.62 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $18.62 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $18.62 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $18.62 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 6 $18.61 Automatic Execution
 15:27:20 - 12-Dec-25
Unknown* 2 $18.61 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 14 $18.61 Automatic Execution
 15:27:20 - 12-Dec-25
Unknown* 350 $18.605 Automatic Execution
 15:27:15 - 12-Dec-25
Unknown* 350 $18.605 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $18.61 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $18.61 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 100 $18.61 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 100 $18.61 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 96 $18.61 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 100 $18.61 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 94 $18.61 Automatic Execution
 15:27:10 - 12-Dec-25
Unknown* 60 $18.61 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 100 $18.61 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 4 $18.61 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 100 $18.61 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 100 $18.61 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 44 $18.61 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 100 $18.61 Automatic Execution
 15:27:05 - 12-Dec-25
Unknown* 56 $18.605 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $18.61 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 27 $18.61 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 100 $18.60 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 100 $18.60 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 100 $18.60 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 100 $18.60 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 500 $18.60 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $18.60 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $18.60 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $18.60 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $18.60 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 22 $18.59 Automatic Execution
 15:26:48 - 12-Dec-25
Sell* 100 $18.59 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 100 $18.59 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 84 $18.59 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 16 $18.59 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 6 $18.59 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 200 $18.59 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 100 $18.59 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 89 $18.59 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 200 $18.59 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 100 $18.59 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 20 $18.59 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 80 $18.59 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 26 $18.59 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 100 $18.59 Automatic Execution
 15:26:42 - 12-Dec-25
Unknown* 100 $18.585 Automatic Execution
 15:26:42 - 12-Dec-25
Unknown* 4 $18.585 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 18 $18.59 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 200 $18.59 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $18.59 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $18.59 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $18.59 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 10 $18.59 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 4 $18.60 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 100 $18.60 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 100 $18.60 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 100 $18.60 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 4 $18.60 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 18 $18.60 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 82 $18.60 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 44 $18.60 Automatic Execution
 15:26:19 - 12-Dec-25
Unknown* 10 $18.595 Automatic Execution
 15:26:16 - 12-Dec-25
Sell* 25 $18.60 Automatic Execution
 15:26:16 - 12-Dec-25
Sell* 120 $18.60 Automatic Execution
 15:26:16 - 12-Dec-25
Sell* 100 $18.60 Automatic Execution
 15:26:16 - 12-Dec-25
Sell* 16 $18.61 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $18.61 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 200 $18.61 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 60 $18.61 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 100 $18.61 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 200 $18.61 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 100 $18.61 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 100 $18.61 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 200 $18.61 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 100 $18.61 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 200 $18.62 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 15 $18.63 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 21 $18.63 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 200 $18.63 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 2 $18.64 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 531 $18.635 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 22 $18.64 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 22 $18.64 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 78 $18.64 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 22 $18.64 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 122 $18.645 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 5 $18.65 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 18 $18.65 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 5 $18.65 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 146 $18.65 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 54 $18.65 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 200 $18.65 Automatic Execution
 15:25:54 - 12-Dec-25
Unknown* 32 $18.66 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 400 $18.66 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 300 $18.66 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 22 $18.66 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 40 $18.66 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $18.66 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 100 $18.66 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 10 $18.66 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 800 $18.66 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 100 $18.67 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 23 $18.67 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 3 $18.67 Automatic Execution
 15:25:17 - 12-Dec-25
Sell* 23 $18.67 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 100 $18.67 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 5 $18.67 Automatic Execution
 15:25:15 - 12-Dec-25
Unknown* 17 $18.68 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 17 $18.69 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 100 $18.69 Automatic Execution
 15:25:06 - 12-Dec-25
Unknown* 18 $18.70 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 10 $18.70 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 31 $18.70 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 2 $18.70 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 14 $18.70 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 1,000 $18.70 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 967 $18.70 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 33 $18.70 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 3 $18.69 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 63 $18.69 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 37 $18.69 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 3 $18.69 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 200 $18.69 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 14 $18.68 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 64 $18.68 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 10 $18.68 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 1 $18.68 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 10 $18.68 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 10 $18.68 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 88 $18.68 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 200 $18.68 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 83 $18.68 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 700 $18.68 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 500 $18.68 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 44 $18.68 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 7 $18.68 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 100 $18.675 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 47 $18.675 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 15:23:58 - 12-Dec-25
Unknown* 695 $18.675 Automatic Execution
 15:23:51 - 12-Dec-25
Unknown* 10 $18.675 Automatic Execution
 15:23:49 - 12-Dec-25
Unknown* 1 $18.675 Automatic Execution
 15:23:48 - 12-Dec-25
Unknown* 5 $18.68 Automatic Execution
 15:23:48 - 12-Dec-25
Unknown* 100 $18.68 Automatic Execution
 15:23:48 - 12-Dec-25
Unknown* 809 $18.68 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 12 $18.68 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 12 $18.68 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 6 $18.68 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 200 $18.68 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 200 $18.68 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 200 $18.685 Automatic Execution
 15:23:31 - 12-Dec-25
Sell* 95 $18.685 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 15:23:26 - 12-Dec-25
Sell* 11 $18.69 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $18.69 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 20 $18.69 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 5 $18.69 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 333 $18.69 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 11 $18.70 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 1,000 $18.70 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 10 $18.70 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 3 $18.70 Automatic Execution
 15:23:19 - 12-Dec-25
Unknown* 198 $18.705 Automatic Execution
 15:23:18 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 100 $18.71 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $18.72 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $18.72 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $18.72 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1 $18.72 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 100 $18.72 Automatic Execution
 15:21:37 - 12-Dec-25
Unknown* 100 $18.72 Automatic Execution
 15:21:37 - 12-Dec-25
Unknown* 100 $18.72 Automatic Execution
 15:21:37 - 12-Dec-25
Unknown* 100 $18.72 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 49 $18.72 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 8 $18.71 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 200 $18.71 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 22 $18.71 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 47 $18.71 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 17 $18.71 Automatic Execution
 15:21:33 - 12-Dec-25
Unknown* 2 $18.71 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 100 $18.71 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 10 $18.71 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 2 $18.71 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 300 $18.71 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 6 $18.71 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 2 $18.71 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 2 $18.71 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 49 $18.71 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 300 $18.70 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 300 $18.70 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 1 $18.70 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 1 $18.70 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 1 $18.70 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 18 $18.70 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 15:19:34 - 12-Dec-25
Buy* 60 $18.70 Automatic Execution
 15:19:34 - 12-Dec-25
Buy* 55 $18.70 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 120 $18.70 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 200 $18.70 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 6 $18.70 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 15:19:25 - 12-Dec-25
Unknown* 95 $18.70 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 78 $18.70 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 15:19:10 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 83 $18.70 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 200 $18.70 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 44 $18.70 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 98 $18.70 Automatic Execution
 15:18:45 - 12-Dec-25
Unknown* 17 $18.70 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $18.71 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $18.71 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $18.71 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 80 $18.71 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 25 $18.71 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 6 $18.71 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 300 $18.71 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 200 $18.71 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 80 $18.70 Automatic Execution
 15:18:22 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 15:18:22 - 12-Dec-25
Buy* 200 $18.70 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 6 $18.70 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 94 $18.70 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 50 $18.70 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 20 $18.71 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 63 $18.71 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 10 $18.71 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 5 $18.71 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 600 $18.72 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 44 $18.72 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 57 $18.72 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 43 $18.72 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 19 $18.72 Automatic Execution
 15:17:44 - 12-Dec-25
Sell* 11 $18.72 Automatic Execution
 15:17:36 - 12-Dec-25
Sell* 2 $18.72 Automatic Execution
 15:17:36 - 12-Dec-25
Unknown* 100 $18.725 Automatic Execution
 15:17:21 - 12-Dec-25
Unknown* 100 $18.725 Automatic Execution
 15:17:21 - 12-Dec-25
Unknown* 100 $18.725 Automatic Execution
 15:17:21 - 12-Dec-25
Unknown* 155 $18.725 Automatic Execution
 15:17:21 - 12-Dec-25
Unknown* 10 $18.73 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 10 $18.73 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 39 $18.73 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 20 $18.73 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 100 $18.73 Automatic Execution
 15:16:43 - 12-Dec-25
Unknown* 710 $18.735 Automatic Execution
 15:16:42 - 12-Dec-25
Unknown* 300 $18.73 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 11 $18.72 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 100 $18.73 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:16:14 - 12-Dec-25
Unknown* 3 $18.73 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 200 $18.73 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:16:10 - 12-Dec-25
Sell* 3 $18.73 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 24 $18.73 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 13 $18.73 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 87 $18.73 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 396 $18.73 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 1 $18.73 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 200 $18.73 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 5 $18.73 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 300 $18.725 Automatic Execution
 15:15:43 - 12-Dec-25
Unknown* 16 $18.75 Automatic Execution
 14:59:45 - 12-Dec-25
Unknown* 11 $18.75 Automatic Execution
 14:59:45 - 12-Dec-25
Unknown* 14 $18.75 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 12 $18.75 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 12 $18.75 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 11 $18.75 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 150 $18.755 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Unknown* 70 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Unknown* 30 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 200 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 170 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 13 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 13 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 2 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 130 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 91 $18.745 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 10 $18.74 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 282 $18.74 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 18 $18.74 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 400 $18.74 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:59:29 - 12-Dec-25
Unknown* 100 $18.735 Automatic Execution
 14:59:22 - 12-Dec-25
Unknown* 1 $18.735 Automatic Execution
 14:59:12 - 12-Dec-25
Unknown* 100 $18.74 Automatic Execution
 14:58:55 - 12-Dec-25
Buy* 200 $18.745 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 197 $18.745 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 156 $18.745 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 98 $18.74 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2 $18.74 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $18.745 Automatic Execution
 14:58:24 - 12-Dec-25
Buy* 200 $18.74 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 110 $18.74 Automatic Execution
 14:58:02 - 12-Dec-25
Unknown* 14 $18.74 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 13 $18.75 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 23 $18.75 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 1,000 $18.75 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 12 $18.75 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 11 $18.75 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 600 $18.76 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 4 $18.76 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 10 $18.76 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 10 $18.76 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 5 $18.76 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 12 $18.76 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 25 $18.76 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $18.76 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 30 $18.76 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 33 $18.76 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 31 $18.76 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 48 $18.76 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 48 $18.76 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 3 $18.76 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 31 $18.76 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 48 $18.76 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 37 $18.76 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 48 $18.76 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:56:28 - 12-Dec-25
Unknown* 17 $18.76 Automatic Execution
 14:56:28 - 12-Dec-25
Sell* 159 $18.76 Automatic Execution
 14:56:28 - 12-Dec-25
Sell* 17 $18.76 Automatic Execution
 14:56:28 - 12-Dec-25
Sell* 11 $18.76 Automatic Execution
 14:56:28 - 12-Dec-25
Unknown* 100 $18.76 Automatic Execution
 14:56:27 - 12-Dec-25
Unknown* 100 $18.76 Automatic Execution
 14:56:27 - 12-Dec-25
Unknown* 100 $18.76 Automatic Execution
 14:56:27 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:56:27 - 12-Dec-25
Buy* 2 $18.76 Automatic Execution
 14:56:27 - 12-Dec-25
Buy* 2 $18.76 Automatic Execution
 14:56:27 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:56:27 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:56:27 - 12-Dec-25
Buy* 99 $18.76 Automatic Execution
 14:56:27 - 12-Dec-25
Buy* 7 $18.76 Automatic Execution
 14:56:27 - 12-Dec-25
Sell* 10 $18.755 Automatic Execution
 14:56:27 - 12-Dec-25
Sell* 100 $18.755 Automatic Execution
 14:56:27 - 12-Dec-25
Buy* 1 $18.76 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 100 $18.75 Automatic Execution
 14:55:56 - 12-Dec-25
Sell* 11 $18.76 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $18.76 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $18.76 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 20 $18.76 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 2 $18.76 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 16 $18.77 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 11 $18.77 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 10 $18.77 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 10 $18.77 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 30 $18.77 Automatic Execution
 14:55:33 - 12-Dec-25
Buy* 1 $18.77 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 5 $18.77 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 32 $18.77 Automatic Execution
 14:54:44 - 12-Dec-25
Buy* 7 $18.77 Automatic Execution
 14:54:44 - 12-Dec-25
Buy* 34 $18.77 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 18 $18.77 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 16 $18.77 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 100 $18.77 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 11 $18.77 Automatic Execution
 14:54:34 - 12-Dec-25
Unknown* 59 $18.77 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 100 $18.77 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 100 $18.77 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 14 $18.78 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 100 $18.77 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 12 $18.77 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 29 $18.77 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 100 $18.77 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 1 $18.77 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 100 $18.77 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 50 $18.78 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 40 $18.77 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 100 $18.77 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 1 $18.77 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 8 $18.77 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 100 $18.77 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 100 $18.77 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 91 $18.77 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 2 $18.76 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1 $18.76 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:53:30 - 12-Dec-25
Buy* 14 $18.75 Automatic Execution
 14:53:30 - 12-Dec-25
Buy* 3 $18.75 Automatic Execution
 14:53:27 - 12-Dec-25
Buy* 52 $18.75 Automatic Execution
 14:53:27 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:53:27 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:53:27 - 12-Dec-25
Buy* 4 $18.75 Automatic Execution
 14:53:27 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:53:27 - 12-Dec-25
Buy* 100 $18.745 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 6 $18.74 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 43 $18.74 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 30 $18.74 Automatic Execution
 14:53:05 - 12-Dec-25
Unknown* 16 $18.74 Automatic Execution
 14:53:05 - 12-Dec-25
Unknown* 11 $18.74 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 10 $18.735 Automatic Execution
 14:53:04 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 17 $18.73 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 85 $18.72 Automatic Execution
 14:52:45 - 12-Dec-25
Unknown* 24 $18.72 Automatic Execution
 14:52:45 - 12-Dec-25
Unknown* 24 $18.72 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 4 $18.72 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 24 $18.72 Automatic Execution
 14:52:45 - 12-Dec-25
Unknown* 100 $18.715 Automatic Execution
 14:52:39 - 12-Dec-25
Unknown* 100 $18.715 Automatic Execution
 14:52:39 - 12-Dec-25
Unknown* 100 $18.715 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 10 $18.72 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 14 $18.73 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 29 $18.74 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 16 $18.74 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 152 $18.74 Automatic Execution
 14:52:20 - 12-Dec-25
Buy* 54 $18.74 Automatic Execution
 14:52:20 - 12-Dec-25
Buy* 48 $18.74 Automatic Execution
 14:52:20 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:52:20 - 12-Dec-25
Buy* 192 $18.74 Automatic Execution
 14:52:20 - 12-Dec-25
Buy* 8 $18.74 Automatic Execution
 14:52:15 - 12-Dec-25
Sell* 5 $18.74 Automatic Execution
 14:52:15 - 12-Dec-25
Sell* 5 $18.74 Automatic Execution
 14:52:15 - 12-Dec-25
Sell* 2 $18.75 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 6 $18.75 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 10 $18.75 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 32 $18.75 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 200 $18.75 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 14 $18.75 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 6 $18.75 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 1 $18.75 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 40 $18.75 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 59 $18.75 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 1 $18.75 Automatic Execution
 14:51:44 - 12-Dec-25
Sell* 12 $18.75 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 4 $18.75 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 30 $18.75 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 74 $18.75 Automatic Execution
 14:51:41 - 12-Dec-25
Unknown* 7 $18.75 Automatic Execution
 14:51:35 - 12-Dec-25
Unknown* 17 $18.75 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 26 $18.75 Automatic Execution
 14:51:33 - 12-Dec-25
Sell* 5 $18.75 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 260 $18.75 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 10 $18.75 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 10 $18.75 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 200 $18.755 Automatic Execution
 14:50:52 - 12-Dec-25
Unknown* 14 $18.75 Automatic Execution
 14:50:39 - 12-Dec-25
Unknown* 12 $18.75 Automatic Execution
 14:50:39 - 12-Dec-25
Unknown* 32 $18.75 Automatic Execution
 14:50:39 - 12-Dec-25
Sell* 33 $18.75 Automatic Execution
 14:50:39 - 12-Dec-25
Sell* 12 $18.75 Automatic Execution
 14:50:39 - 12-Dec-25
Sell* 100 $18.75 Automatic Execution
 14:50:39 - 12-Dec-25
Sell* 15 $18.75 Automatic Execution
 14:50:39 - 12-Dec-25
Sell* 10 $18.75 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 3 $18.75 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 73 $18.74 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 23 $18.74 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 1 $18.74 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 4 $18.74 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 4 $18.74 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 24 $18.74 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 79 $18.74 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 21 $18.74 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 200 $18.73 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 33 $18.74 Automatic Execution
 14:49:31 - 12-Dec-25
Sell* 10 $18.74 Automatic Execution
 14:49:31 - 12-Dec-25
Sell* 14 $18.74 Automatic Execution
 14:49:31 - 12-Dec-25
Unknown* 33 $18.75 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 10 $18.745 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 11 $18.75 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 15 $18.75 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 7 $18.75 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 15 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 85 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 94 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 3 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 7 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 10 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 10 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 300 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 135 $18.74 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 24 $18.74 Automatic Execution
 14:48:43 - 12-Dec-25
Buy* 1 $18.745 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 7 $18.745 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 200 $18.74 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 100 $18.74 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 839 $18.74 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 17 $18.74 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 14 $18.74 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 2 $18.74 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 12 $18.74 Automatic Execution
 14:48:28 - 12-Dec-25
Buy* 99 $18.745 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 100 $18.745 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 18 $18.75 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 35 $18.75 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 5 $18.745 Automatic Execution
 14:47:49 - 12-Dec-25
Unknown* 11 $18.75 Automatic Execution
 14:47:49 - 12-Dec-25
Unknown* 33 $18.75 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 10 $18.75 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 10 $18.75 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 4 $18.76 Automatic Execution
 14:46:52 - 12-Dec-25
Buy* 9 $18.77 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 300 $18.75 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 53 $18.75 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 20 $18.75 Automatic Execution
 14:46:45 - 12-Dec-25
Unknown* 100 $18.75 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 7 $18.75 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 5 $18.75 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 14 $18.76 Automatic Execution
 14:45:59 - 12-Dec-25
Unknown* 12 $18.76 Automatic Execution
 14:45:59 - 12-Dec-25
Unknown* 100 $18.75 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 16 $18.75 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 92 $18.74 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 4 $18.74 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 4 $18.74 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 4 $18.74 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 11 $18.74 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 700 $18.73 Automatic Execution
 14:27:01 - 12-Dec-25
Unknown* 31 $18.73 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 11 $18.73 Automatic Execution
 14:26:52 - 12-Dec-25
Unknown* 198 $18.735 Automatic Execution
 14:26:37 - 12-Dec-25
Unknown* 198 $18.735 Automatic Execution
 14:26:37 - 12-Dec-25
Buy* 400 $18.73 Automatic Execution
 14:26:29 - 12-Dec-25
Buy* 300 $18.73 Automatic Execution
 14:26:29 - 12-Dec-25
Buy* 23 $18.73 Automatic Execution
 14:26:29 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:26:29 - 12-Dec-25
Buy* 25 $18.73 Automatic Execution
 14:26:29 - 12-Dec-25
Buy* 94 $18.73 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 11 $18.73 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 5 $18.73 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $18.73 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 5 $18.74 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 5 $18.74 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 5 $18.74 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $18.74 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 12 $18.75 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 21 $18.75 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 25 $18.75 Automatic Execution
 14:26:01 - 12-Dec-25
Unknown* 6 $18.75 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 600 $18.75 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 12 $18.75 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 1 $18.75 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 5 $18.75 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 13 $18.75 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 3 $18.75 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 100 $18.75 Automatic Execution
 14:25:47 - 12-Dec-25
Unknown* 628 $18.76 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 3 $18.76 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 5 $18.76 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 3 $18.76 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 10 $18.76 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 9 $18.76 Automatic Execution
 14:25:27 - 12-Dec-25
Unknown* 100 $18.765 Automatic Execution
 14:24:44 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 6 $18.76 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 20 $18.76 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 2 $18.75 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 200 $18.745 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 20 $18.74 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 80 $18.74 Automatic Execution
 14:23:40 - 12-Dec-25
Unknown* 75 $18.73 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 25 $18.73 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:23:39 - 12-Dec-25
Unknown* 200 $18.72 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 400 $18.72 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 38 $18.72 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 25 $18.72 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 12 $18.72 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 1 $18.72 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 1 $18.72 Automatic Execution
 14:23:12 - 12-Dec-25
Unknown* 32 $18.73 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 16 $18.73 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $18.73 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 56 $18.73 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 1 $18.73 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:22:26 - 12-Dec-25
Unknown* 100 $18.72 Automatic Execution
 14:22:14 - 12-Dec-25
Unknown* 28 $18.72 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 1 $18.72 Automatic Execution
 14:22:14 - 12-Dec-25
Unknown* 2 $18.715 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 1 $18.715 Automatic Execution
 14:22:09 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 100 $18.72 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 10 $18.72 Automatic Execution
 14:22:07 - 12-Dec-25
Unknown* 17 $18.73 Automatic Execution
 14:22:02 - 12-Dec-25
Unknown* 49 $18.73 Automatic Execution
 14:22:01 - 12-Dec-25
Unknown* 4 $18.73 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 69 $18.73 Automatic Execution
 14:21:57 - 12-Dec-25
Unknown* 25 $18.73 Automatic Execution
 14:21:56 - 12-Dec-25
Unknown* 25 $18.73 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 15 $18.73 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 13 $18.73 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 20 $18.73 Automatic Execution
 14:21:56 - 12-Dec-25
Unknown* 200 $18.735 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 100 $18.735 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 198 $18.735 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 198 $18.735 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 20 $18.74 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 15 $18.74 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 2 $18.74 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 29 $18.74 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 5 $18.74 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $18.75 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 10 $18.75 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 10 $18.75 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 4 $18.75 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 5 $18.75 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 12 $18.76 Automatic Execution
 14:21:30 - 12-Dec-25
Sell* 3 $18.76 Automatic Execution
 14:21:30 - 12-Dec-25
Sell* 100 $18.76 Automatic Execution
 14:21:30 - 12-Dec-25
Sell* 100 $18.76 Automatic Execution
 14:21:30 - 12-Dec-25
Unknown* 100 $18.765 Automatic Execution
 14:21:16 - 12-Dec-25
Buy* 110 $18.775 Automatic Execution
 14:21:07 - 12-Dec-25
Unknown* 100 $18.77 Automatic Execution
 14:21:07 - 12-Dec-25
Buy* 2 $18.77 Automatic Execution
 14:21:07 - 12-Dec-25
Buy* 100 $18.77 Automatic Execution
 14:21:07 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 82 $18.76 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 115 $18.745 Automatic Execution
 14:20:37 - 12-Dec-25
Unknown* 12 $18.75 Automatic Execution
 14:20:36 - 12-Dec-25
Unknown* 14 $18.75 Automatic Execution
 14:20:36 - 12-Dec-25
Unknown* 11 $18.75 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 100 $18.75 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 1 $18.75 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 87 $18.75 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 200 $18.75 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 113 $18.75 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 160 $18.75 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $18.75 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 300 $18.75 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 5 $18.745 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 6 $18.745 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 49 $18.74 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 11 $18.74 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 300 $18.74 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 200 $18.74 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 2 $18.74 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 31 $18.74 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 100 $18.74 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 10 $18.74 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 31 $18.74 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 100 $18.74 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 12 $18.755 Automatic Execution
 14:18:24 - 12-Dec-25
Sell* 1 $18.755 Automatic Execution
 14:18:24 - 12-Dec-25
Sell* 5 $18.75 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 12 $18.75 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 12 $18.75 Automatic Execution
 14:18:23 - 12-Dec-25
Unknown* 82 $18.75 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 3 $18.75 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 350 $18.745 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 350 $18.745 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 19 $18.74 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 26 $18.74 Automatic Execution
 14:17:39 - 12-Dec-25
Sell* 10 $18.74 Automatic Execution
 14:17:39 - 12-Dec-25
Sell* 22 $18.74 Automatic Execution
 14:17:39 - 12-Dec-25
Buy* 1 $18.745 Automatic Execution
 14:17:36 - 12-Dec-25
Unknown* 3 $18.74 Automatic Execution
 14:17:33 - 12-Dec-25
Unknown* 100 $18.74 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 500 $18.74 Automatic Execution
 14:17:33 - 12-Dec-25
Unknown* 100 $18.735 Automatic Execution
 14:17:30 - 12-Dec-25
Unknown* 190 $18.735 Automatic Execution
 14:17:28 - 12-Dec-25
Unknown* 23 $18.74 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 20 $18.74 Automatic Execution
 14:17:23 - 12-Dec-25
Unknown* 100 $18.74 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 16 $18.74 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 3 $18.74 Automatic Execution
 14:17:00 - 12-Dec-25
Unknown* 10 $18.75 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 400 $18.75 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 10 $18.75 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 11 $18.75 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 23 $18.75 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 100 $18.755 Automatic Execution
 14:16:49 - 12-Dec-25
Buy* 200 $18.75 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 15 $18.75 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 400 $18.75 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 100 $18.75 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 17 $18.75 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 96 $18.74 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 4 $18.74 Automatic Execution
 14:16:12 - 12-Dec-25
Unknown* 20 $18.74 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 6 $18.74 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 10 $18.74 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 28 $18.74 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 14:16:11 - 12-Dec-25
Unknown* 198 $18.735 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 200 $18.73 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 78 $18.72 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 80 $18.72 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 22 $18.72 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 78 $18.72 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 6 $18.72 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 12 $18.72 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 13 $18.72 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 22 $18.72 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 100 $18.72 Automatic Execution
 14:16:01 - 12-Dec-25
Sell* 100 $18.72 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 5 $18.72 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 100 $18.72 Automatic Execution
 14:15:54 - 12-Dec-25
Buy* 10 $18.73 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 13 $18.73 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 100 $18.73 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 13 $18.73 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 22 $18.73 Automatic Execution
 14:15:43 - 12-Dec-25
Buy* 580 $18.735 Automatic Execution
 14:15:35 - 12-Dec-25
Unknown* 300 $18.74 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 40 $18.74 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 10 $18.74 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 24 $18.75 Automatic Execution
 13:57:47 - 12-Dec-25
Unknown* 10 $18.75 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 10 $18.75 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 10 $18.75 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 10 $18.755 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 2,019 $18.77 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 2,981 $18.77 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 500 $18.77 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $18.77 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $18.77 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 7 $18.78 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 9 $18.78 Automatic Execution
 13:56:58 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 13:56:58 - 12-Dec-25
Sell* 12 $18.78 Automatic Execution
 13:56:58 - 12-Dec-25
Sell* 9 $18.78 Automatic Execution
 13:56:58 - 12-Dec-25
Buy* 151 $18.78 Automatic Execution
 13:56:57 - 12-Dec-25
Buy* 49 $18.78 Automatic Execution
 13:56:57 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 13:56:57 - 12-Dec-25
Sell* 11 $18.78 Automatic Execution
 13:56:47 - 12-Dec-25
Sell* 25 $18.78 Automatic Execution
 13:56:47 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 200 $18.78 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 200 $18.78 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 2 $18.78 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 10 $18.78 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 198 $18.79 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 4,460 $18.80 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 40 $18.80 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 200 $18.80 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 200 $18.81 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 13 $18.81 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 5 $18.81 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 2 $18.81 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 10 $18.81 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 100 $18.81 Automatic Execution
 13:55:51 - 12-Dec-25
Buy* 1 $18.815 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 10 $18.82 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 10 $18.82 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 24 $18.82 Automatic Execution
 13:55:25 - 12-Dec-25
Unknown* 100 $18.82 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 1 $18.82 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 700 $18.82 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 100 $18.815 Automatic Execution
 13:55:07 - 12-Dec-25
Sell* 25 $18.82 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 13 $18.82 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 2 $18.82 Automatic Execution
 13:55:05 - 12-Dec-25
Unknown* 14 $18.83 Automatic Execution
 13:54:19 - 12-Dec-25
Unknown* 100 $18.83 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 105 $18.83 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 5 $18.83 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 10 $18.83 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $18.83 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 37 $18.83 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 5 $18.83 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 118 $18.83 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 132 $18.83 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 5 $18.84 Automatic Execution
 13:53:44 - 12-Dec-25
Buy* 24 $18.85 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 10 $18.85 Automatic Execution
 13:53:37 - 12-Dec-25
Unknown* 100 $18.855 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 14 $18.85 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 1 $18.85 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 30 $18.84 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 4 $18.83 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 200 $18.83 Automatic Execution
 13:53:09 - 12-Dec-25
Unknown* 4 $18.83 Automatic Execution
 13:52:55 - 12-Dec-25
Sell* 5 $18.83 Automatic Execution
 13:52:55 - 12-Dec-25
Buy* 48 $18.83 Automatic Execution
 13:52:35 - 12-Dec-25
Buy* 5 $18.83 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 2 $18.83 Automatic Execution
 13:52:34 - 12-Dec-25
Sell* 16 $18.83 Automatic Execution
 13:52:34 - 12-Dec-25
Sell* 100 $18.84 Automatic Execution
 13:52:28 - 12-Dec-25
Buy* 99 $18.84 Automatic Execution
 13:52:27 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:52:27 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 1 $18.84 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 10 $18.84 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 14 $18.84 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 2 $18.83 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 2 $18.83 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 9 $18.83 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 2 $18.83 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 15 $18.83 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 20 $18.83 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 27 $18.83 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 11 $18.83 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 100 $18.83 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 98 $18.83 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 2 $18.83 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 100 $18.825 Automatic Execution
 13:51:41 - 12-Dec-25
Unknown* 100 $18.82 Automatic Execution
 13:51:41 - 12-Dec-25
Unknown* 11 $18.83 Automatic Execution
 13:51:41 - 12-Dec-25
Unknown* 100 $18.835 Automatic Execution
 13:51:41 - 12-Dec-25
Unknown* 53 $18.83 Automatic Execution
 13:51:23 - 12-Dec-25
Unknown* 47 $18.83 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 2 $18.83 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 13:51:23 - 12-Dec-25
Unknown* 200 $18.825 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $18.82 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 10 $18.82 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 17 $18.82 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 36 $18.82 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 2 $18.81 Automatic Execution
 13:51:12 - 12-Dec-25
Sell* 49 $18.81 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 30 $18.81 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 13:51:12 - 12-Dec-25
Unknown* 100 $18.805 Automatic Execution
 13:50:56 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 2 $18.80 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 22 $18.81 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 200 $18.81 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 12 $18.81 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 10 $18.81 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 50 $18.81 Automatic Execution
 13:50:20 - 12-Dec-25
Sell* 530 $18.81 Automatic Execution
 13:50:20 - 12-Dec-25
Sell* 15 $18.81 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 13:50:16 - 12-Dec-25
Sell* 7 $18.81 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 200 $18.81 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $18.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 7 $18.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 99 $18.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $18.80 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $18.80 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 10 $18.795 Automatic Execution
 13:49:43 - 12-Dec-25
Sell* 48 $18.80 Automatic Execution
 13:49:25 - 12-Dec-25
Buy* 8 $18.81 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 2 $18.80 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 22 $18.81 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 14 $18.81 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 200 $18.81 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 2 $18.81 Automatic Execution
 13:48:38 - 12-Dec-25
Unknown* 10 $18.81 Automatic Execution
 13:48:31 - 12-Dec-25
Unknown* 29 $18.81 Automatic Execution
 13:48:31 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 3 $18.81 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 2 $18.80 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 14 $18.80 Automatic Execution
 13:48:03 - 12-Dec-25
Unknown* 10 $18.80 Automatic Execution
 13:48:03 - 12-Dec-25
Unknown* 200 $18.80 Automatic Execution
 13:47:38 - 12-Dec-25
Unknown* 570 $18.805 Automatic Execution
 13:47:33 - 12-Dec-25
Unknown* 198 $18.805 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 16 $18.80 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 40 $18.80 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 10 $18.78 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 13:47:30 - 12-Dec-25
Unknown* 100 $18.77 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 4 $18.77 Automatic Execution
 13:47:21 - 12-Dec-25
Sell* 10 $18.755 Automatic Execution
 13:47:14 - 12-Dec-25
Sell* 11 $18.76 Automatic Execution
 13:47:14 - 12-Dec-25
Sell* 10 $18.76 Automatic Execution
 13:47:14 - 12-Dec-25
Sell* 100 $18.76 Automatic Execution
 13:47:14 - 12-Dec-25
Unknown* 100 $18.765 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 100 $18.765 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 21 $18.76 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 10 $18.755 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 10 $18.76 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 12 $18.76 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 3 $18.77 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 8 $18.77 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 100 $18.77 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 15 $18.77 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 17 $18.78 Automatic Execution
 13:46:34 - 12-Dec-25
Sell* 100 $18.78 Automatic Execution
 13:46:34 - 12-Dec-25
Sell* 11 $18.78 Automatic Execution
 13:46:34 - 12-Dec-25
Sell* 10 $18.78 Automatic Execution
 13:46:34 - 12-Dec-25
Unknown* 79 $18.78 Automatic Execution
 13:46:28 - 12-Dec-25
Unknown* 74 $18.78 Automatic Execution
 13:46:28 - 12-Dec-25
Buy* 26 $18.78 Automatic Execution
 13:46:28 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 13:46:28 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 13:46:28 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 13:46:28 - 12-Dec-25
Sell* 10 $18.77 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 10 $18.77 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 100 $18.77 Automatic Execution
 13:45:27 - 12-Dec-25
Buy* 2 $18.77 Automatic Execution
 13:45:27 - 12-Dec-25
Buy* 100 $18.77 Automatic Execution
 13:45:27 - 12-Dec-25
Buy* 6 $18.77 Automatic Execution
 13:45:27 - 12-Dec-25
Buy* 10 $18.77 Automatic Execution
 13:45:27 - 12-Dec-25
Unknown* 20 $18.82 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 16 $18.82 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 11 $18.82 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 35 $18.82 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 10 $18.82 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 15 $18.82 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 6 $18.82 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 17 $18.81 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 70 $18.81 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 30 $18.81 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 14 $18.81 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 86 $18.81 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 12 $18.81 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 10 $18.81 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 13:24:28 - 12-Dec-25
Buy* 1 $18.80 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 169 $18.80 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 631 $18.80 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 6 $18.80 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 100 $18.81 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 15 $18.82 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 40 $18.82 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 15 $18.82 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 30 $18.82 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 85 $18.82 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 15 $18.82 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 15 $18.82 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 200 $18.81 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 12 $18.81 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 10 $18.81 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 15 $18.81 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 100 $18.81 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 12 $18.82 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 471 $18.83 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 100 $18.83 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 7 $18.84 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 10 $18.84 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 2 $18.84 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 19 $18.85 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 12 $18.85 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 10 $18.85 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 200 $18.84 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 3 $18.84 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 12 $18.84 Automatic Execution
 13:22:23 - 12-Dec-25
Unknown* 10 $18.85 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 10 $18.85 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 5 $18.85 Automatic Execution
 13:21:58 - 12-Dec-25
Buy* 13 $18.86 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 12 $18.86 Automatic Execution
 13:21:45 - 12-Dec-25
Unknown* 7 $18.85 Automatic Execution
 13:21:41 - 12-Dec-25
Unknown* 13 $18.86 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 44 $18.86 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 96 $18.86 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 100 $18.86 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 8 $18.86 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 4 $18.86 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 88 $18.86 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 42 $18.865 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 158 $18.865 Automatic Execution
 13:21:07 - 12-Dec-25
Buy* 15 $18.86 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 2 $18.86 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 2 $18.86 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 17 $18.85 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 12 $18.85 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 10 $18.85 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 24 $18.84 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 13 $18.83 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 200 $18.83 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 3 $18.83 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 6 $18.83 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 9 $18.83 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 200 $18.83 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 11 $18.83 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 5 $18.84 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 16 $18.845 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 73 $18.85 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 50 $18.85 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 56 $18.85 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 1 $18.86 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 600 $18.86 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 15 $18.855 Automatic Execution
 13:19:47 - 12-Dec-25
Unknown* 24 $18.86 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 200 $18.86 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 10 $18.86 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 100 $18.865 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 100 $18.865 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 178 $18.87 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 200 $18.87 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 2 $18.87 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 545 $18.87 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 26 $18.87 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 100 $18.87 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 200 $18.87 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 100 $18.87 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 5 $18.88 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 10 $18.88 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 100 $18.88 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 100 $18.88 Automatic Execution
 13:18:42 - 12-Dec-25
Unknown* 100 $18.87 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 12 $18.87 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 100 $18.87 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 13:18:27 - 12-Dec-25
Unknown* 2 $18.86 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 2 $18.86 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 17 $18.86 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 2 $18.86 Automatic Execution
 13:18:18 - 12-Dec-25
Unknown* 100 $18.86 Automatic Execution
 13:18:17 - 12-Dec-25
Unknown* 82 $18.86 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 18 $18.86 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 18 $18.86 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 13:18:17 - 12-Dec-25
Unknown* 63 $18.855 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 17 $18.85 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 12 $18.85 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 4 $18.85 Automatic Execution
 13:18:15 - 12-Dec-25
Unknown* 31 $18.85 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 31 $18.85 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 83 $18.85 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 100 $18.85 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 100 $18.86 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 1 $18.87 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 2 $18.87 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $18.86 Automatic Execution
 13:17:36 - 12-Dec-25
Buy* 11 $18.86 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 100 $18.86 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 3 $18.85 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 588 $18.85 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 12 $18.85 Automatic Execution
 13:17:15 - 12-Dec-25
Unknown* 100 $18.845 Automatic Execution
 13:17:09 - 12-Dec-25
Unknown* 100 $18.845 Automatic Execution
 13:17:09 - 12-Dec-25
Unknown* 100 $18.845 Automatic Execution
 13:17:09 - 12-Dec-25
Unknown* 158 $18.845 Automatic Execution
 13:17:09 - 12-Dec-25
Unknown* 17 $18.84 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 14 $18.84 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 11 $18.84 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 43 $18.85 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 10 $18.84 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 22 $18.84 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 35 $18.84 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 100 $18.84 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 158 $18.845 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 11 $18.84 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 3 $18.83 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 77 $18.83 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 24 $18.83 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 23 $18.83 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 13:16:09 - 12-Dec-25
Unknown* 88 $18.825 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 1 $18.82 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 20 $18.82 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 8 $18.82 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 80 $18.82 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 10 $18.82 Automatic Execution
 13:16:08 - 12-Dec-25
Sell* 5 $18.82 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 12 $18.82 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 25 $18.82 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 500 $18.83 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 200 $18.83 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 1,750 $18.83 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 85 $18.83 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 15 $18.83 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 12 $18.83 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 3 $18.83 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 3 $18.83 Automatic Execution
 13:15:50 - 12-Dec-25
Unknown* 16 $18.82 Automatic Execution
 13:15:45 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:15:45 - 12-Dec-25
Buy* 16 $18.82 Automatic Execution
 13:15:45 - 12-Dec-25
Sell* 200 $18.66 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $18.66 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $18.67 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 2 $18.67 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 5 $18.67 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 600 $18.67 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 10 $18.67 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 2 $18.68 Automatic Execution
 12:56:18 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:56:11 - 12-Dec-25
Unknown* 1 $18.675 Automatic Execution
 12:56:06 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 42 $18.68 Automatic Execution
 12:55:44 - 12-Dec-25
Sell* 2 $18.68 Automatic Execution
 12:55:44 - 12-Dec-25
Sell* 53 $18.69 Automatic Execution
 12:55:30 - 12-Dec-25
Sell* 53 $18.69 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 37 $18.69 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 30 $18.69 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 2 $18.69 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 10 $18.69 Automatic Execution
 12:55:23 - 12-Dec-25
Buy* 2 $18.69 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 17 $18.69 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 2 $18.69 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 32 $18.68 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 200 $18.68 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 42 $18.675 Automatic Execution
 12:54:50 - 12-Dec-25
Unknown* 158 $18.675 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 42 $18.68 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 10 $18.68 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 2 $18.685 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 200 $18.68 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 200 $18.68 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 10 $18.68 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 219 $18.68 Automatic Execution
 12:53:47 - 12-Dec-25
Unknown* 56 $18.68 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 25 $18.68 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:53:47 - 12-Dec-25
Unknown* 158 $18.675 Automatic Execution
 12:53:33 - 12-Dec-25
Unknown* 29 $18.68 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 2 $18.68 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 39 $18.68 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 2 $18.68 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 34 $18.68 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 3 $18.68 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 15 $18.68 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 85 $18.675 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 215 $18.67 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 200 $18.67 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 100 $18.665 Automatic Execution
 12:52:53 - 12-Dec-25
Buy* 200 $18.66 Automatic Execution
 12:52:30 - 12-Dec-25
Unknown* 158 $18.655 Automatic Execution
 12:52:30 - 12-Dec-25
Unknown* 200 $18.655 Automatic Execution
 12:52:30 - 12-Dec-25
Sell* 60 $18.66 Automatic Execution
 12:52:28 - 12-Dec-25
Sell* 1 $18.66 Automatic Execution
 12:52:28 - 12-Dec-25
Buy* 200 $18.66 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 3 $18.66 Automatic Execution
 12:52:08 - 12-Dec-25
Buy* 3 $18.66 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 1 $18.66 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 1 $18.66 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 1 $18.66 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 51 $18.66 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 3 $18.66 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $18.66 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $18.66 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $18.66 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 54 $18.66 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 1 $18.66 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $18.66 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $18.66 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 432 $18.66 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 55 $18.66 Automatic Execution
 12:52:08 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 12:52:05 - 12-Dec-25
Sell* 55 $18.66 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 100 $18.66 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 2 $18.66 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 12 $18.66 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 10 $18.67 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 45 $18.67 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 59 $18.67 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 16 $18.67 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 14 $18.67 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 14 $18.67 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 100 $18.67 Automatic Execution
 12:51:31 - 12-Dec-25
Unknown* 11 $18.68 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 16 $18.68 Automatic Execution
 12:51:31 - 12-Dec-25
Unknown* 13 $18.68 Automatic Execution
 12:51:11 - 12-Dec-25
Buy* 30 $18.68 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 2 $18.68 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 20 $18.66 Automatic Execution
 12:51:02 - 12-Dec-25
Unknown* 200 $18.665 Automatic Execution
 12:50:57 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 12:50:42 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 12:50:42 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 50 $18.66 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 75 $18.66 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 200 $18.66 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $18.66 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $18.67 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 50 $18.67 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 2 $18.67 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 76 $18.68 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:50:29 - 12-Dec-25
Unknown* 100 $18.68 Automatic Execution
 12:50:29 - 12-Dec-25
Unknown* 354 $18.68 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 73 $18.68 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 161 $18.68 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 20 $18.68 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:50:29 - 12-Dec-25
Unknown* 200 $18.68 Automatic Execution
 12:50:29 - 12-Dec-25
Unknown* 100 $18.68 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 37 $18.68 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 681 $18.68 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:50:23 - 12-Dec-25
Unknown* 158 $18.675 Automatic Execution
 12:50:23 - 12-Dec-25
Unknown* 200 $18.675 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 1 $18.68 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 1 $18.68 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 1 $18.68 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 1 $18.68 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 1 $18.68 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 64 $18.68 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 23 $18.68 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 10 $18.68 Automatic Execution
 12:49:54 - 12-Dec-25
Unknown* 100 $18.68 Automatic Execution
 12:49:53 - 12-Dec-25
Unknown* 16 $18.68 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 57 $18.67 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 2 $18.67 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 25 $18.66 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 200 $18.66 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 200 $18.66 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 200 $18.65 Automatic Execution
 12:49:39 - 12-Dec-25
Unknown* 200 $18.655 Automatic Execution
 12:49:33 - 12-Dec-25
Unknown* 200 $18.655 Automatic Execution
 12:49:30 - 12-Dec-25
Unknown* 200 $18.655 Automatic Execution
 12:49:30 - 12-Dec-25
Unknown* 200 $18.655 Automatic Execution
 12:49:25 - 12-Dec-25
Buy* 200 $18.65 Automatic Execution
 12:49:14 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 12:49:14 - 12-Dec-25
Unknown* 42 $18.645 Automatic Execution
 12:49:09 - 12-Dec-25
Unknown* 158 $18.645 Automatic Execution
 12:49:09 - 12-Dec-25
Unknown* 300 $18.645 Automatic Execution
 12:49:09 - 12-Dec-25
Unknown* 200 $18.645 Automatic Execution
 12:49:08 - 12-Dec-25
Unknown* 200 $18.645 Automatic Execution
 12:49:08 - 12-Dec-25
Unknown* 200 $18.645 Automatic Execution
 12:49:08 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 100 $18.65 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 9 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 9 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 9 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 18 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 26 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 158 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 30 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 77 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 9 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 200 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 5 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 34 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 79 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 2 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 58 $18.65 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $18.66 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 34 $18.66 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 120 $18.66 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $18.66 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1 $18.67 Automatic Execution
 12:48:55 - 12-Dec-25
Sell* 61 $18.67 Automatic Execution
 12:48:55 - 12-Dec-25
Buy* 200 $18.67 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 200 $18.67 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 61 $18.67 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 60 $18.67 Automatic Execution
 12:48:43 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 12:48:43 - 12-Dec-25
Buy* 23 $18.67 Automatic Execution
 12:48:43 - 12-Dec-25
Sell* 63 $18.67 Automatic Execution
 12:48:42 - 12-Dec-25
Sell* 18 $18.67 Automatic Execution
 12:48:42 - 12-Dec-25
Sell* 1 $18.68 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 16 $18.68 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 12 $18.68 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 56 $18.68 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 66 $18.68 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 73 $18.68 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 44 $18.68 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 200 $18.68 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:48:22 - 12-Dec-25
Unknown* 20 $18.675 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 23 $18.67 Automatic Execution
 12:48:02 - 12-Dec-25
Buy* 200 $18.67 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 200 $18.67 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 200 $18.67 Automatic Execution
 12:47:30 - 12-Dec-25
Sell* 68 $18.67 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 1 $18.675 Automatic Execution
 12:47:24 - 12-Dec-25
Sell* 95 $18.67 Automatic Execution
 12:47:17 - 12-Dec-25
Unknown* 4 $18.675 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 5 $18.67 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 200 $18.67 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 1 $18.66 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 59 $18.66 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 41 $18.66 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 59 $18.66 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 78 $18.66 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $18.66 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 250 $18.655 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 550 $18.655 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 200 $18.655 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 150 $18.655 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 550 $18.655 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 142 $18.655 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 158 $18.655 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 42 $18.65 Automatic Execution
 12:46:44 - 12-Dec-25
Sell* 100 $18.66 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 12 $18.66 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 100 $18.66 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 100 $18.67 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 10 $18.67 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 4 $18.67 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 2 $18.67 Automatic Execution
 12:46:38 - 12-Dec-25
Unknown* 142 $18.675 Automatic Execution
 12:46:35 - 12-Dec-25
Unknown* 158 $18.675 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 14 $18.68 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 18 $18.68 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 100 $18.69 Automatic Execution
 12:45:48 - 12-Dec-25
Unknown* 60 $18.70 Automatic Execution
 12:45:37 - 12-Dec-25
Unknown* 22 $18.70 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 100 $18.695 Automatic Execution
 12:45:36 - 12-Dec-25
Buy* 95 $18.69 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 64 $18.73 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 31 $18.73 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 10 $18.73 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 60 $18.73 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 12 $18.72 Automatic Execution
 12:24:16 - 12-Dec-25
Unknown* 14 $18.72 Automatic Execution
 12:24:09 - 12-Dec-25
Buy* 10 $18.72 Automatic Execution
 12:24:09 - 12-Dec-25
Sell* 200 $18.73 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 34 $18.73 Automatic Execution
 12:23:50 - 12-Dec-25
Buy* 66 $18.73 Automatic Execution
 12:23:50 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 12:23:50 - 12-Dec-25
Buy* 35 $18.73 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 85 $18.72 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 15 $18.72 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 200 $18.71 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 22 $18.71 Automatic Execution
 12:23:21 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 200 $18.71 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 25 $18.71 Automatic Execution
 12:23:04 - 12-Dec-25
Buy* 200 $18.71 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 46 $18.71 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $18.72 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 100 $18.72 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 100 $18.72 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 100 $18.72 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 100 $18.725 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 100 $18.725 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 15 $18.71 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 19 $18.71 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 2,000 $18.70 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 100 $18.70 Automatic Execution
 12:22:18 - 12-Dec-25
Unknown* 100 $18.69 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 2 $18.68 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 198 $18.68 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 22 $18.68 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 200 $18.69 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 15 $18.70 Automatic Execution
 12:21:57 - 12-Dec-25
Unknown* 100 $18.695 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 100 $18.695 Automatic Execution
 12:21:42 - 12-Dec-25
Unknown* 350 $18.695 Automatic Execution
 12:21:39 - 12-Dec-25
Unknown* 350 $18.695 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 12:21:34 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 12:21:32 - 12-Dec-25
Unknown* 100 $18.68 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 42 $18.68 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 23 $18.68 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 23 $18.67 Automatic Execution
 12:21:19 - 12-Dec-25
Sell* 77 $18.67 Automatic Execution
 12:21:19 - 12-Dec-25
Sell* 2 $18.67 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:21:06 - 12-Dec-25
Sell* 60 $18.68 Automatic Execution
 12:21:06 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 100 $18.68 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 71 $18.68 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 29 $18.68 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 2 $18.65 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 42 $18.66 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 100 $18.67 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 20 $18.655 Automatic Execution
 12:19:41 - 12-Dec-25
Unknown* 20 $18.66 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 21 $18.66 Automatic Execution
 12:19:31 - 12-Dec-25
Unknown* 17 $18.65 Automatic Execution
 12:19:30 - 12-Dec-25
Unknown* 100 $18.65 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 12 $18.65 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 65 $18.65 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 10 $18.65 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 15 $18.65 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 10 $18.65 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $18.65 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $18.65 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $18.66 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 100 $18.66 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 200 $18.65 Automatic Execution
 12:18:43 - 12-Dec-25
Sell* 1,000 $18.65 Automatic Execution
 12:18:43 - 12-Dec-25
Unknown* 100 $18.65 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 290 $18.65 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 10 $18.65 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 2 $18.65 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 15 $18.65 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 10 $18.65 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 10 $18.65 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 10 $18.65 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 100 $18.635 Automatic Execution
 12:18:23 - 12-Dec-25
Sell* 20 $18.61 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 2 $18.61 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 27 $18.61 Automatic Execution
 12:18:11 - 12-Dec-25
Buy* 100 $18.61 Automatic Execution
 12:18:11 - 12-Dec-25
Buy* 20 $18.61 Automatic Execution
 12:18:11 - 12-Dec-25
Buy* 100 $18.61 Automatic Execution
 12:18:11 - 12-Dec-25
Unknown* 2 $18.61 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 42 $18.61 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 60 $18.62 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 39 $18.61 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 100 $18.61 Automatic Execution
 12:17:53 - 12-Dec-25
Unknown* 100 $18.625 Automatic Execution
 12:17:38 - 12-Dec-25
Unknown* 100 $18.625 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 21 $18.62 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 100 $18.62 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 5 $18.62 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 100 $18.61 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 28 $18.61 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $18.61 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 2 $18.61 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 28 $18.59 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 2 $18.59 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 15 $18.59 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 100 $18.59 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 81 $18.57 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 100 $18.58 Automatic Execution
 12:17:06 - 12-Dec-25
Unknown* 100 $18.585 Automatic Execution
 12:16:56 - 12-Dec-25
Unknown* 400 $18.585 Automatic Execution
 12:16:56 - 12-Dec-25
Buy* 100 $18.565 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 100 $18.565 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 100 $18.565 Automatic Execution
 12:16:45 - 12-Dec-25
Unknown* 100 $18.57 Automatic Execution
 12:16:39 - 12-Dec-25
Unknown* 83 $18.575 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 443 $18.58 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 593 $18.58 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 141 $18.58 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 158 $18.575 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 100 $18.54 Automatic Execution
 12:15:49 - 12-Dec-25
Unknown* 37 $18.535 Automatic Execution
 12:15:43 - 12-Dec-25
Unknown* 163 $18.535 Automatic Execution
 12:15:43 - 12-Dec-25
Buy* 100 $18.53 Automatic Execution
 12:15:38 - 12-Dec-25
Unknown* 100 $18.53 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 3 $18.49 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 31 $18.50 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 1 $18.50 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 200 $18.50 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 100 $18.50 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 4 $18.50 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 6 $18.50 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 63 $18.48 Automatic Execution
 11:51:54 - 12-Dec-25
Buy* 37 $18.48 Automatic Execution
 11:51:54 - 12-Dec-25
Unknown* 30 $18.48 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 15 $18.48 Automatic Execution
 11:51:47 - 12-Dec-25
Unknown* 100 $18.48 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 100 $18.48 Automatic Execution
 11:51:45 - 12-Dec-25
Unknown* 5 $18.47 Automatic Execution
 11:51:32 - 12-Dec-25
Unknown* 100 $18.47 Automatic Execution
 11:51:32 - 12-Dec-25
Unknown* 1,000 $18.47 Automatic Execution
 11:51:32 - 12-Dec-25
Unknown* 100 $18.47 Automatic Execution
 11:51:32 - 12-Dec-25
Unknown* 10 $18.46 Automatic Execution
 11:51:16 - 12-Dec-25
Unknown* 96 $18.46 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 60 $18.46 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 100 $18.46 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 62 $18.46 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 3 $18.46 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 11 $18.46 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 1 $18.45 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 3 $18.45 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 25 $18.46 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 21 $18.46 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $18.47 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 100 $18.47 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 14 $18.47 Automatic Execution
 11:51:08 - 12-Dec-25
Unknown* 20 $18.48 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 31 $18.48 Automatic Execution
 11:51:05 - 12-Dec-25
Unknown* 1,399 $18.49 Automatic Execution
 11:51:00 - 12-Dec-25
Unknown* 1 $18.49 Automatic Execution
 11:51:00 - 12-Dec-25
Unknown* 100 $18.49 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 77 $18.49 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 10 $18.49 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 8 $18.50 Automatic Execution
 11:50:57 - 12-Dec-25
Sell* 16 $18.51 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 16 $18.51 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 4 $18.51 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 545 $18.52 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 13 $18.55 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 12 $18.55 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 100 $18.55 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 10 $18.55 Automatic Execution
 11:50:45 - 12-Dec-25
Unknown* 16 $18.54 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 15 $18.54 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 100 $18.55 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 11 $18.55 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 5 $18.55 Automatic Execution
 11:50:30 - 12-Dec-25
Unknown* 20 $18.56 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 11 $18.56 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 100 $18.56 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 12 $18.56 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 1 $18.56 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 100 $18.55 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 11 $18.55 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 100 $18.54 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 11 $18.54 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 100 $18.54 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 55 $18.54 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 11 $18.54 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 20 $18.54 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 60 $18.54 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 13 $18.54 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 87 $18.54 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 13 $18.54 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 19 $18.54 Automatic Execution
 11:50:09 - 12-Dec-25
Unknown* 11 $18.55 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 18 $18.55 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 24 $18.56 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 1 $18.56 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 14 $18.56 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 54 $18.57 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $18.57 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 100 $18.57 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 100 $18.57 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 100 $18.57 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 100 $18.58 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $18.58 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 100 $18.58 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 200 $18.575 Automatic Execution
 11:49:39 - 12-Dec-25
Unknown* 5 $18.57 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 74 $18.57 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 26 $18.57 Automatic Execution
 11:49:27 - 12-Dec-25
Unknown* 100 $18.57 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 100 $18.57 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 100 $18.58 Automatic Execution
 11:49:27 - 12-Dec-25
Buy* 23 $18.59 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 50 $18.59 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 100 $18.59 Automatic Execution
 11:49:22 - 12-Dec-25
Buy* 800 $18.59 Automatic Execution
 11:49:21 - 12-Dec-25
Buy* 94 $18.59 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 100 $18.59 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 100 $18.59 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 100 $18.61 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 100 $18.605 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 100 $18.61 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 100 $18.62 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 60 $18.62 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 2 $18.62 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 28 $18.62 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $18.62 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $18.62 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 35 $18.62 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 52 $18.62 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 126 $18.615 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 200 $18.615 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $18.61 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $18.61 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $18.61 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $18.61 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 60 $18.61 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 2 $18.59 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 100 $18.59 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 3 $18.59 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 100 $18.58 Automatic Execution
 11:48:28 - 12-Dec-25
Sell* 100 $18.56 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $18.55 Automatic Execution
 11:47:47 - 12-Dec-25
Unknown* 17 $18.54 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 200 $18.54 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 11 $18.54 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 100 $18.55 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $18.55 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $18.55 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $18.55 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 17 $18.55 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $18.55 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $18.535 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 5 $18.54 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 97 $18.535 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 3 $18.535 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 1 $18.53 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 360 $18.525 Automatic Execution
 11:47:19 - 12-Dec-25
Unknown* 11 $18.525 Automatic Execution
 11:47:19 - 12-Dec-25
Unknown* 100 $18.525 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 10 $18.52 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 1,000 $18.51 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 10 $18.51 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 60 $18.52 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 10 $18.52 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 10 $18.52 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 10 $18.52 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 3 $18.52 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $18.52 Automatic Execution
 11:47:07 - 12-Dec-25
Unknown* 10 $18.51 Automatic Execution
 11:47:06 - 12-Dec-25
Buy* 10 $18.51 Automatic Execution
 11:47:06 - 12-Dec-25
Sell* 4 $18.51 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 14 $18.51 Automatic Execution
 11:47:01 - 12-Dec-25
Unknown* 297 $18.515 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 60 $18.51 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 24 $18.51 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 6 $18.50 Automatic Execution
 11:46:46 - 12-Dec-25
Unknown* 21 $18.52 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 1 $18.52 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 78 $18.52 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 100 $18.52 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 15 $18.51 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 200 $18.51 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 126 $18.505 Automatic Execution
 11:46:35 - 12-Dec-25
Buy* 10 $18.52 Automatic Execution
 11:46:23 - 12-Dec-25
Unknown* 115 $18.515 Automatic Execution
 11:46:23 - 12-Dec-25
Unknown* 10 $18.53 Automatic Execution
 11:46:18 - 12-Dec-25
Unknown* 2 $18.53 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 1 $18.53 Automatic Execution
 11:46:17 - 12-Dec-25
Unknown* 100 $18.52 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 27 $18.52 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 31 $18.52 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 37 $18.53 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 10 $18.53 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 1,100 $18.53 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 11 $18.52 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 10 $18.52 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 100 $18.60 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 100 $18.59 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $18.58 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 100 $18.58 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $18.57 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 100 $18.58 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 100 $18.58 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 100 $18.58 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 100 $18.58 Automatic Execution
 11:21:55 - 12-Dec-25
Unknown* 100 $18.57 Automatic Execution
 11:21:55 - 12-Dec-25
Unknown* 100 $18.57 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 53 $18.56 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 50 $18.56 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 100 $18.56 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 100 $18.56 Automatic Execution
 11:21:54 - 12-Dec-25
Unknown* 126 $18.555 Automatic Execution
 11:21:54 - 12-Dec-25
Unknown* 126 $18.555 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 100 $18.56 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 126 $18.565 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 31 $18.61 Automatic Execution
 11:21:43 - 12-Dec-25
Unknown* 100 $18.725 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 60 $18.73 Automatic Execution
 11:21:01 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 86 $18.74 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 14 $18.74 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 5 $18.73 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $18.74 Automatic Execution
 11:20:34 - 12-Dec-25
Buy* 1 $18.745 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 59 $18.75 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 200 $18.705 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 200 $18.705 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 15 $18.71 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 9 $18.71 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 14 $18.71 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 100 $18.71 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $18.71 Automatic Execution
 11:19:02 - 12-Dec-25
Unknown* 200 $18.715 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 200 $18.71 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $18.71 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $18.71 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $18.72 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 200 $18.72 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 63 $18.74 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $18.76 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 11:18:36 - 12-Dec-25
Unknown* 126 $18.765 Automatic Execution
 11:18:33 - 12-Dec-25
Unknown* 83 $18.76 Automatic Execution
 11:18:31 - 12-Dec-25
Sell* 100 $18.76 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 200 $18.76 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 11:17:54 - 12-Dec-25
Buy* 100 $18.76 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 200 $18.76 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $18.76 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 53 $18.77 Automatic Execution
 11:17:37 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 11:17:27 - 12-Dec-25
Buy* 75 $18.815 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 56 $18.82 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 200 $18.805 Automatic Execution
 11:17:18 - 12-Dec-25
Buy* 4 $18.80 Automatic Execution
 11:17:13 - 12-Dec-25
Buy* 6 $18.80 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $18.79 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 100 $18.78 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 100 $18.78 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 100 $18.78 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 26 $18.795 Automatic Execution
 11:17:03 - 12-Dec-25
Unknown* 100 $18.795 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 10 $18.79 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 8 $18.78 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $18.77 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 51 $18.77 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $18.77 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 100 $18.78 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 5 $18.78 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $18.79 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 200 $18.81 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 13 $18.82 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 23 $18.82 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 23 $18.82 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 12 $18.81 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $18.80 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 64 $18.80 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 50 $18.80 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 114 $18.80 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 86 $18.80 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 350 $18.805 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 18 $18.81 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 19 $18.81 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 10 $18.80 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 100 $18.775 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 100 $18.775 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 7 $19.25 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 77 $19.25 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 73 $19.25 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 1 $19.245 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 200 $19.23 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $19.23 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 68 $19.24 Automatic Execution
 10:51:54 - 12-Dec-25
Unknown* 32 $19.24 Automatic Execution
 10:51:54 - 12-Dec-25
Unknown* 100 $19.24 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 32 $19.24 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $19.24 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 12 $19.23 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 100 $19.23 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 300 $19.23 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 50 $19.23 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 10 $19.23 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 100 $19.23 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 100 $19.23 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 100 $19.23 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 100 $19.23 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 100 $19.23 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 13 $19.23 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 12 $19.23 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 4 $19.24 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 4 $19.25 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 100 $19.26 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 77 $19.26 Automatic Execution
 10:51:32 - 12-Dec-25
Unknown* 51 $19.26 Automatic Execution
 10:51:30 - 12-Dec-25
Unknown* 49 $19.26 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 100 $19.26 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 100 $19.26 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 68 $19.26 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 36 $19.25 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 100 $19.25 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 100 $19.25 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 100 $19.25 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 108 $19.25 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 100 $19.25 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $19.25 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $19.25 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 23 $19.25 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $19.24 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 3 $19.27 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 100 $19.27 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 57 $19.27 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 12 $19.27 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 200 $19.26 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 200 $19.26 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 100 $19.27 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 100 $19.275 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 2 $19.29 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 500 $19.30 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 8 $19.32 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 100 $19.32 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 73 $19.32 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 52 $19.33 Automatic Execution
 10:50:33 - 12-Dec-25
Buy* 100 $19.33 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 100 $19.33 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 100 $19.32 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $19.32 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $19.32 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 10 $19.32 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $19.32 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 3 $19.32 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 55 $19.32 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 200 $19.32 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 21 $19.32 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 200 $19.32 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 9 $19.32 Automatic Execution
 10:50:14 - 12-Dec-25
Unknown* 88 $19.31 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 79 $19.31 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 60 $19.31 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 23 $19.31 Automatic Execution
 10:50:09 - 12-Dec-25
Unknown* 37 $19.31 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 79 $19.31 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 100 $19.31 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 50 $19.31 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 44 $19.31 Automatic Execution
 10:50:09 - 12-Dec-25
Unknown* 44 $19.325 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 100 $19.32 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 100 $19.32 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 60 $19.32 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 100 $19.315 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 91 $19.31 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $19.31 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $19.32 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 100 $19.33 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 100 $19.33 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 100 $19.32 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 100 $19.33 Automatic Execution
 10:49:44 - 12-Dec-25
Unknown* 64 $19.33 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 36 $19.33 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 100 $19.32 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 15 $19.33 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 10 $19.33 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 1 $19.32 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 100 $19.32 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 100 $19.31 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $19.31 Automatic Execution
 10:49:11 - 12-Dec-25
Buy* 2 $19.31 Automatic Execution
 10:49:11 - 12-Dec-25
Buy* 200 $19.30 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 350 $19.315 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 350 $19.315 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 26 $19.315 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $19.315 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $19.31 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $19.30 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 100 $19.30 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 100 $19.30 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 100 $19.30 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 100 $19.29 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 126 $19.285 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 100 $19.29 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 100 $19.29 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 100 $19.28 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 100 $19.28 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 100 $19.28 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 100 $19.27 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $19.29 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 53 $19.29 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $19.29 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 6 $19.29 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 51 $19.31 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 200 $19.305 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 4 $19.30 Automatic Execution
 10:48:00 - 12-Dec-25
Unknown* 100 $19.305 Automatic Execution
 10:47:56 - 12-Dec-25
Buy* 100 $19.30 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 100 $19.29 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 100 $19.29 Automatic Execution
 10:47:51 - 12-Dec-25
Unknown* 1 $19.285 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 676 $19.29 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 174 $19.29 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $19.29 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $19.29 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 56 $19.27 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 25 $19.27 Automatic Execution
 10:47:40 - 12-Dec-25
Unknown* 100 $19.26 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 100 $19.28 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 2,000 $19.28 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 100 $19.29 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $19.30 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 200 $19.29 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 72 $19.27 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $19.27 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $19.26 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 23 $19.26 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $19.26 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 102 $19.255 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $19.25 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 5 $19.25 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 50 $19.25 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $19.25 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $19.25 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 300 $19.24 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 200 $19.24 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 200 $19.235 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 500 $19.25 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 100 $19.27 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 100 $19.27 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 100 $19.27 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 100 $19.27 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 100 $19.30 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 200 $19.30 Automatic Execution
 10:46:48 - 12-Dec-25
Unknown* 350 $19.305 Automatic Execution
 10:46:45 - 12-Dec-25
Unknown* 350 $19.305 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 100 $19.30 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 100 $19.30 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 100 $19.30 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 200 $19.29 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 200 $19.29 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 100 $19.29 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 71 $19.28 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 200 $19.28 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $19.28 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $19.31 Automatic Execution
 10:46:32 - 12-Dec-25
Unknown* 100 $19.31 Automatic Execution
 10:46:32 - 12-Dec-25
Unknown* 100 $19.31 Automatic Execution
 10:46:32 - 12-Dec-25
Unknown* 100 $19.31 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 52 $19.31 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 300 $19.31 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 5 $19.31 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 10 $19.31 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 16 $19.30 Automatic Execution
 10:46:30 - 12-Dec-25
Buy* 51 $19.30 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 124 $19.30 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 300 $19.30 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 100 $19.30 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 100 $19.30 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 200 $19.30 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 6 $19.30 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 200 $19.30 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 85 $19.315 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 26 $19.315 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 100 $19.315 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 7 $19.315 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 300 $19.32 Automatic Execution
 10:46:20 - 12-Dec-25
Unknown* 350 $19.325 Automatic Execution
 10:46:13 - 12-Dec-25
Unknown* 350 $19.325 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 400 $19.33 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 50 $19.33 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 100 $19.33 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 200 $19.33 Automatic Execution
 10:46:09 - 12-Dec-25
Unknown* 200 $19.34 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 100 $19.34 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 100 $19.34 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 200 $19.34 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 200 $19.34 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 100 $19.34 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $19.34 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $19.34 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 47 $19.33 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 100 $19.34 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 76 $19.35 Automatic Execution
 10:45:45 - 12-Dec-25
Sell* 300 $19.35 Automatic Execution
 10:45:45 - 12-Dec-25
Sell* 60 $19.35 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 100 $19.34 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 44 $19.33 Automatic Execution
 10:45:39 - 12-Dec-25
Unknown* 19 $19.33 Automatic Execution
 10:45:35 - 12-Dec-25
Unknown* 77 $19.33 Automatic Execution
 10:45:35 - 12-Dec-25
Unknown* 4 $19.33 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 19 $19.33 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $19.33 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $19.33 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $19.33 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 16 $19.60 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $19.60 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 100 $19.59 Automatic Execution
 10:22:19 - 12-Dec-25
Unknown* 53 $19.59 Automatic Execution
 10:22:19 - 12-Dec-25
Unknown* 60 $19.59 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 100 $19.59 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 1 $19.59 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 24 $19.59 Automatic Execution
 10:22:14 - 12-Dec-25
Unknown* 69 $19.58 Automatic Execution
 10:22:14 - 12-Dec-25
Unknown* 35 $19.58 Automatic Execution
 10:22:14 - 12-Dec-25
Unknown* 172 $19.58 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 100 $19.58 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 19 $19.58 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 2 $19.58 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 92 $19.57 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 8 $19.57 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 60 $19.57 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 100 $19.57 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 100 $19.57 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 100 $19.57 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 32 $19.57 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 60 $19.57 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 80 $19.57 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 5 $19.57 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 100 $19.57 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 80 $19.57 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 15 $19.57 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 52 $19.57 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 100 $19.57 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 100 $19.57 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 100 $19.57 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 20 $19.57 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 21 $19.57 Automatic Execution
 10:22:08 - 12-Dec-25
Unknown* 12 $19.59 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 10 $19.59 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 80 $19.59 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 200 $19.58 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 11 $19.58 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 45 $19.58 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 60 $19.57 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 100 $19.61 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 10 $19.62 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 32 $19.62 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 100 $19.62 Automatic Execution
 10:21:20 - 12-Dec-25
Unknown* 2 $19.62 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 58 $19.63 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 100 $19.64 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 100 $19.64 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 55 $19.64 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 92 $19.63 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 200 $19.62 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 3 $19.62 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 100 $19.62 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 55 $19.62 Automatic Execution
 10:21:10 - 12-Dec-25
Sell* 15 $19.61 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 6 $19.61 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 5 $19.61 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 80 $19.61 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 7 $19.615 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 60 $19.62 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 496 $19.62 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 4 $19.62 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 270 $19.64 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 20 $19.65 Automatic Execution
 10:20:54 - 12-Dec-25
Unknown* 73 $19.65 Automatic Execution
 10:20:52 - 12-Dec-25
Unknown* 70 $19.65 Automatic Execution
 10:20:50 - 12-Dec-25
Unknown* 60 $19.65 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 200 $19.65 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 2 $19.66 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 60 $19.67 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 59 $19.68 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 60 $19.68 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 100 $19.68 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 37 $19.68 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 100 $19.68 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 100 $19.68 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 50 $19.67 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 321 $19.72 Automatic Execution
 10:20:32 - 12-Dec-25
Unknown* 87 $19.725 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 52 $19.72 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 66 $19.72 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 100 $19.72 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 20 $19.72 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 33 $19.72 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $19.72 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $19.72 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $19.72 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $19.72 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 60 $19.72 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $19.72 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $19.715 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 15 $19.71 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 200 $19.715 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 100 $19.715 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 100 $19.715 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 270 $19.70 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $19.69 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 38 $19.69 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 71 $19.66 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 60 $19.66 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 100 $19.66 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 100 $19.66 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 100 $19.67 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 63 $19.66 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 200 $19.66 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 20 $19.66 Automatic Execution
 10:20:21 - 12-Dec-25
Unknown* 100 $19.67 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 51 $19.67 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 77 $19.67 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 91 $19.67 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 200 $19.67 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $19.67 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 56 $19.69 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 69 $19.69 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 100 $19.685 Automatic Execution
 10:19:51 - 12-Dec-25
Unknown* 40 $19.695 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 66 $19.69 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 10 $19.69 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 10 $19.69 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 66 $19.705 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 350 $19.705 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $19.70 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 22 $19.70 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 5 $19.70 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 2,000 $19.70 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 495 $19.70 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 5 $19.70 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $19.705 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 153 $19.705 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 350 $19.705 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 99 $19.73 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 100 $19.73 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 100 $19.73 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 100 $19.73 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 67 $19.73 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 200 $19.73 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 100 $19.725 Automatic Execution
 10:19:42 - 12-Dec-25
Buy* 100 $19.725 Automatic Execution
 10:19:42 - 12-Dec-25
Sell* 25 $19.74 Automatic Execution
 10:19:38 - 12-Dec-25
Unknown* 35 $19.74 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 103 $19.74 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 79 $19.74 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $19.74 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 200 $19.74 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $19.74 Automatic Execution
 10:19:37 - 12-Dec-25
Unknown* 100 $19.735 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 75 $19.73 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 10 $19.73 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 200 $19.745 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 350 $19.745 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 108 $19.745 Automatic Execution
 10:19:31 - 12-Dec-25
Unknown* 242 $19.75 Automatic Execution
 10:19:31 - 12-Dec-25
Unknown* 100 $19.75 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 100 $19.75 Automatic Execution
 10:19:31 - 12-Dec-25
Unknown* 28 $19.74 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 72 $19.74 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 100 $19.74 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 100 $19.74 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 100 $19.75 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 100 $19.75 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 100 $19.75 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 97 $19.74 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 100 $19.74 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 100 $19.74 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 200 $19.74 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 222 $19.74 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 100 $19.74 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 4 $19.74 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 200 $19.74 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $19.74 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $19.74 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 100 $19.73 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 100 $19.73 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 3 $19.76 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 100 $19.77 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 69 $19.77 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 100 $19.77 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 195 $19.77 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 1,197 $19.77 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 100 $19.775 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 100 $19.77 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $19.77 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $19.77 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 64 $19.78 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 36 $19.78 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 100 $19.785 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 20 $19.79 Automatic Execution
 10:17:58 - 12-Dec-25
Buy* 100 $19.80 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 10:17:55 - 12-Dec-25
Unknown* 4 $19.79 Automatic Execution
 10:17:55 - 12-Dec-25
Unknown* 78 $19.79 Automatic Execution
 10:17:55 - 12-Dec-25
Unknown* 100 $19.79 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 100 $19.80 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 100 $19.84 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 93 $19.84 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $19.83 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 71 $19.83 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 100 $19.825 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 77 $19.84 Automatic Execution
 10:17:42 - 12-Dec-25
Unknown* 100 $19.855 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 55 $19.85 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 153 $19.85 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 100 $19.85 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $19.85 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $19.84 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 153 $19.84 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $19.84 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 40 $19.84 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 28 $19.84 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $19.84 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $19.84 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $19.83 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $19.83 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 100 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 58 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 100 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 60 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 58 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 100 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 60 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 62 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 91 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 88 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 69 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 200 $19.825 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $19.83 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 200 $19.825 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 100 $19.83 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 55 $19.81 Automatic Execution
 10:17:28 - 12-Dec-25
Unknown* 100 $19.81 Automatic Execution
 10:17:28 - 12-Dec-25
Unknown* 200 $19.81 Automatic Execution
 10:17:28 - 12-Dec-25
Unknown* 100 $19.81 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 2,705 $19.80 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 404 $19.80 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 2,795 $19.80 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 5 $19.80 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 200 $19.80 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 96 $19.80 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 85 $19.80 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 300 $19.80 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 100 $19.80 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 28 $19.80 Automatic Execution
 10:17:28 - 12-Dec-25
Unknown* 100 $19.795 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 54 $19.78 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 60 $19.78 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 390 $19.78 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 36 $19.78 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 100 $19.785 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 153 $19.785 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 350 $19.785 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 49 $19.785 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 60 $19.79 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 24 $19.79 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 71 $19.79 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 200 $19.79 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 10:17:19 - 12-Dec-25
Unknown* 100 $19.785 Automatic Execution
 10:16:37 - 12-Dec-25
Unknown* 100 $19.785 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 22 $19.78 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 1,072 $19.78 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 2,359 $19.78 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 858 $19.78 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 100 $19.80 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 71 $19.80 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 10:16:28 - 12-Dec-25
Unknown* 100 $19.785 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 67 $19.79 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 33 $19.79 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 200 $19.79 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 96 $19.83 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 4 $19.83 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 100 $19.82 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 300 $19.83 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 1,512 $19.83 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 2 $19.83 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 30 $19.83 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 100 $19.83 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 100 $19.83 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 100 $19.83 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 52 $19.83 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 100 $19.825 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 100 $19.825 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 85 $19.81 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 215 $19.81 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 200 $19.80 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 100 $19.80 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 50 $19.80 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 189 $19.795 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $19.795 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 269 $19.795 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 77 $19.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 223 $19.79 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 200 $19.795 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 10 $19.79 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 290 $19.795 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 300 $19.795 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 300 $19.795 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 10 $19.79 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 190 $19.795 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 300 $19.795 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 400 $19.795 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 100 $19.795 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 100 $19.795 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 100 $19.795 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 63 $19.80 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 37 $19.80 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 20 $19.80 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 100 $19.80 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 100 $19.795 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 62 $19.79 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 100 $19.785 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $19.79 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 3 $19.78 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 708 $19.78 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $19.80 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 2,000 $19.80 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 172 $19.80 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 500 $19.80 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 1,000 $19.80 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 500 $19.80 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 60 $19.82 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 55 $19.82 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 100 $19.81 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 99 $19.81 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $19.81 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $19.81 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $19.82 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 200 $19.82 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $19.82 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $19.82 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $19.82 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $19.83 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 2 $19.84 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 60 $19.84 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $19.84 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 221 $19.85 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $19.85 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 320 $19.85 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $19.85 Automatic Execution
 10:15:59 - 12-Dec-25
Unknown* 259 $19.85 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 100 $19.85 Automatic Execution
 10:15:58 - 12-Dec-25
Unknown* 100 $19.855 Automatic Execution
 10:15:57 - 12-Dec-25
Unknown* 100 $19.855 Automatic Execution
 10:15:57 - 12-Dec-25
Unknown* 100 $19.855 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 100 $19.855 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 100 $19.855 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 200 $19.86 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 100 $19.865 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 100 $19.87 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 100 $19.87 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 100 $19.87 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 100 $19.87 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 100 $19.875 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 200 $19.875 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 100 $19.875 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 100 $19.875 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 200 $19.875 Automatic Execution
 10:15:55 - 12-Dec-25
Unknown* 96 $19.875 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 450 $19.885 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 100 $19.885 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 350 $19.885 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 200 $19.885 Automatic Execution
 10:15:55 - 12-Dec-25
Unknown* 50 $19.905 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 50 $19.90 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 140 $19.92 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 22 $19.93 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 100 $19.93 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 22 $19.93 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 78 $19.93 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 22 $19.93 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 78 $19.93 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 100 $19.93 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 100 $19.93 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 60 $19.93 Automatic Execution
 10:15:31 - 12-Dec-25
Unknown* 64 $19.93 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 200 $19.925 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 100 $20.04 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 11 $20.04 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 1 $20.02 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 100 $20.02 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 80 $20.02 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 1 $20.01 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 95 $20.01 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 1 $20.00 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 51 $20.00 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 5,258 $20.00 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 1,342 $20.00 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 1 $20.04 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 61 $20.05 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 71 $20.05 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 61 $20.05 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 1 $20.05 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 1 $20.07 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 200 $20.07 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 1 $20.06 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 1 $20.05 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 67 $20.05 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 300 $20.04 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 60 $20.04 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 21 $20.04 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 60 $20.03 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 1 $20.03 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 100 $20.03 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 100 $20.03 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 1 $20.06 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 100 $20.06 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 51 $20.05 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $20.05 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 887 $20.05 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 100 $20.07 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 1 $20.05 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 6 $20.05 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 1 $20.03 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 52 $20.03 Automatic Execution
 09:50:09 - 12-Dec-25
Unknown* 300 $20.015 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 350 $20.02 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 1 $20.03 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 1 $20.04 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 13 $20.04 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 65 $20.04 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 3 $20.04 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 2 $20.04 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $20.04 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 13 $20.04 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 100 $20.04 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 100 $20.04 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 39 $20.06 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 70 $20.05 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 6 $20.06 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 61 $20.06 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 60 $20.05 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 53 $20.05 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 48 $20.06 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 48 $20.05 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $20.06 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 82 $20.06 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 52 $20.06 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 52 $20.05 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 52 $20.05 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 51 $20.06 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $20.06 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 1 $20.06 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 1 $20.07 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 350 $20.10 Automatic Execution
 09:49:44 - 12-Dec-25
Unknown* 310 $20.10 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 1 $20.11 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 283 $20.11 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 200 $20.14 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 1 $20.15 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $20.15 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 200 $20.15 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 165 $20.15 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 18 $20.15 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 200 $20.15 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $20.15 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 1,000 $20.15 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 51 $20.16 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $20.16 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 1 $20.17 Automatic Execution
 09:49:32 - 12-Dec-25
Unknown* 90 $20.15 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 100 $20.15 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 10 $20.15 Automatic Execution
 09:49:22 - 12-Dec-25
Unknown* 72 $20.15 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 1 $20.12 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 52 $20.12 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 200 $20.13 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 1 $20.13 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 11 $20.10 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 99 $20.10 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 1 $20.10 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 1 $20.08 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 100 $20.08 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 11 $20.08 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 1 $20.07 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 1 $20.07 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 19 $20.08 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 1 $20.08 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 100 $20.08 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 78 $20.09 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 122 $20.09 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 1 $20.09 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 9 $20.10 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 24 $20.10 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 1 $20.10 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 10 $20.10 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 80 $20.09 Automatic Execution
 09:48:17 - 12-Dec-25
Unknown* 310 $20.09 Automatic Execution
 09:48:17 - 12-Dec-25
Unknown* 310 $20.09 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 60 $20.09 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 200 $20.09 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 13 $20.08 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 1 $20.07 Automatic Execution
 09:48:17 - 12-Dec-25
Unknown* 310 $20.055 Automatic Execution
 09:48:16 - 12-Dec-25
Unknown* 310 $20.055 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 65 $20.07 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $20.07 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 251 $20.07 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 1 $20.07 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $20.07 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $20.08 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 200 $20.08 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 87 $20.08 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 21 $20.10 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 1 $20.11 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 1 $20.10 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 500 $20.09 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 10 $20.09 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 1 $20.09 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 1 $20.08 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 11 $20.08 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 87 $20.08 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 91 $20.08 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 99 $20.08 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 99 $20.08 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 111 $20.07 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 10 $20.07 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 1 $20.07 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 1 $20.04 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 100 $20.04 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 100 $20.03 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $20.03 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 100 $20.03 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 1 $20.05 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 200 $20.05 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 1 $20.07 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 12 $20.065 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $20.065 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 93 $20.07 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 108 $20.065 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $20.07 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 96 $20.07 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 87 $20.07 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 1 $20.06 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $20.06 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 54 $20.06 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 1 $20.05 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 35 $20.05 Automatic Execution
 09:47:35 - 12-Dec-25
Unknown* 24 $20.04 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 200 $20.04 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 20 $20.04 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $20.04 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 35 $20.04 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 60 $20.04 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 24 $20.04 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 1 $20.05 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 15 $20.05 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 200 $20.04 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 61 $20.05 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 1 $20.05 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 200 $20.05 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 1 $20.05 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $20.02 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 53 $20.02 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 67 $20.02 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 30 $20.01 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 200 $20.01 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $20.01 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 609 $20.02 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 91 $20.02 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 8 $20.02 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 105 $20.02 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 192 $20.02 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 708 $20.025 Automatic Execution
 09:47:08 - 12-Dec-25
Unknown* 100 $20.03 Automatic Execution
 09:47:08 - 12-Dec-25
Unknown* 350 $20.03 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 1 $20.02 Automatic Execution
 09:47:08 - 12-Dec-25
Unknown* 100 $20.035 Automatic Execution
 09:47:08 - 12-Dec-25
Unknown* 1,342 $20.035 Automatic Execution
 09:47:08 - 12-Dec-25
Unknown* 200 $20.035 Automatic Execution
 09:47:08 - 12-Dec-25
Unknown* 350 $20.035 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 350 $20.04 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $20.04 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 350 $20.04 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 350 $20.04 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $20.04 Automatic Execution
 09:47:08 - 12-Dec-25
Unknown* 350 $20.04 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 61 $20.05 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 200 $20.05 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 28 $20.05 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 350 $20.04 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 200 $20.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 63 $20.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $20.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 534 $20.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 61 $20.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $20.08 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 90 $20.08 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 96 $20.08 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 26 $20.07 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 76 $20.04 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $20.03 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $20.03 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $20.03 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 4 $20.03 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 1 $20.04 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 200 $20.04 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 21 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Unknown* 176 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 88 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 500 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 500 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 1 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 315 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 500 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 500 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 36 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 288 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 484 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 500 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 436 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 300 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 276 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 324 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 500 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 212 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 64 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 600 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 12 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 600 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 428 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 500 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 72 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 500 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 500 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 600 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 250 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 500 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 25 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 500 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 500 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 500 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 25 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 500 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 500 $20.05 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 100 $20.04 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 1 $20.04 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 1 $20.01 Automatic Execution
 09:46:39 - 12-Dec-25
Unknown* 10 $20.00 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 1 $20.01 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 14 $20.01 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 1 $20.00 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 1 $19.99 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 1 $19.98 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 10 $19.97 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 1 $19.97 Automatic Execution
 09:46:24 - 12-Dec-25
Unknown* 100 $19.96 Automatic Execution
 09:46:20 - 12-Dec-25
Unknown* 200 $19.96 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 1 $19.96 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 200 $19.96 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 100 $19.99 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 200 $19.99 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 100 $19.99 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 1 $19.96 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 18 $19.96 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 200 $19.96 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 300 $19.97 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 300 $19.97 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 13 $19.97 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 31 $19.97 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 50 $19.97 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 11 $19.99 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 31 $19.99 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 1 $20.00 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 13 $20.00 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 18 $19.99 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 1 $19.98 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 11 $19.98 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 20 $19.97 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 468 $19.97 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $19.96 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 100 $19.96 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 20 $19.97 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 100 $19.975 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 10 $19.98 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 100 $19.98 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 1 $19.98 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 100 $19.98 Automatic Execution
 09:45:55 - 12-Dec-25
Unknown* 10 $19.97 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $19.97 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $19.97 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 63 $19.97 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $19.97 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 19 $19.97 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $19.97 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 19 $19.97 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $19.97 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $19.97 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $19.97 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 19 $19.97 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $19.97 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 1 $19.96 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $19.96 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 1 $19.95 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 1 $19.95 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 30 $19.95 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 100 $19.95 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 1 $19.96 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 4 $19.88 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 400 $19.88 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $19.89 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 200 $19.89 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 90 $19.92 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 57 $19.92 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 60 $19.92 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $19.92 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 100 $19.94 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 100 $19.94 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 100 $19.94 Automatic Execution
 09:32:35 - 12-Dec-25
Unknown* 100 $19.93 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 23 $19.92 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 100 $19.91 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $19.90 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 280 $19.90 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 48 $19.90 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 37 $19.90 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 280 $19.90 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 75 $19.90 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 130 $19.90 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 22 $19.90 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 99 $19.90 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 9 $19.90 Automatic Execution
 09:32:35 - 12-Dec-25
Unknown* 50 $19.91 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 100 $19.92 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 280 $19.92 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 50 $19.91 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 37 $19.92 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 78 $19.91 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 130 $19.92 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 247 $19.92 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 78 $19.90 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 100 $19.91 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 50 $19.90 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 200 $19.88 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 50 $19.87 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 36 $19.87 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 3 $19.89 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 62 $19.865 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 86 $19.865 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 86 $19.865 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 86 $19.865 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 86 $19.865 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1 $19.86 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 56 $19.86 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $19.86 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 62 $19.87 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $19.86 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 690 $19.85 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 60 $19.87 Automatic Execution
 09:32:34 - 12-Dec-25
Unknown* 38 $19.86 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $19.85 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $19.85 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 110 $19.85 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 5 $19.87 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1,100 $19.87 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1,100 $19.87 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 779 $19.87 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 321 $19.87 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 500 $19.90 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $19.90 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $19.93 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 17 $19.97 Automatic Execution
 09:32:23 - 12-Dec-25
Unknown* 5 $19.95 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 52 $19.93 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 50 $19.93 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 20 $19.93 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 80 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 20 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 80 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 20 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 80 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 20 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 80 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 20 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 80 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 20 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 80 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 20 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 80 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 20 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 80 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 20 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 80 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 20 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 80 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 20 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 80 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 20 $19.94 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 80 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 50 $19.945 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 50 $19.95 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 60 $19.95 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 50 $19.95 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.94 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 60 $19.93 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.95 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.95 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.95 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.95 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.95 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.95 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $19.95 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 400 $19.95 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 39 $19.94 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $19.955 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 400 $19.96 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 60 $19.96 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 60 $19.97 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 100 $19.97 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 400 $19.97 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 60 $19.97 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $19.975 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 100 $19.975 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 200 $19.985 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 100 $19.985 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 350 $19.985 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 400 $19.985 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $19.97 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 60 $19.97 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $19.985 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $19.985 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 50 $19.99 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 350 $19.99 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $19.98 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 60 $19.98 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 58 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 60 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 8 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 35 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 28 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 60 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 60 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 2 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 2 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 50 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 60 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 224 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 1,700 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 8 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 26 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 27 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 300 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 22 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 89 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 56 $19.99 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 11 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 11 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 296 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 50 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 1 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 1 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 2 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 1,900 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 21 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 7 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 21 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 50 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 79 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 21 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 296 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 1 $20.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 200 $20.01 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 50 $20.01 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 50 $20.01 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 3 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 1 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 1 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 17 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 17 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 37 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 63 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 49 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 10 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 2,474 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 378 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 122 $20.01 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 10 $20.04 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $20.04 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 50 $20.06 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 33 $20.05 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $20.05 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 200 $20.06 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 75 $20.06 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 56 $20.07 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 8 $20.07 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 56 $20.07 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 30 $20.10 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 31 $20.10 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $20.09 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 75 $20.10 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 77 $20.10 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 50 $20.08 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 10 $20.10 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 50 $20.09 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 700 $20.10 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 350 $20.10 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 10 $20.10 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 2 $20.10 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 10 $20.10 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 10 $20.10 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 50 $20.07 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 7 $20.05 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 76 $20.05 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 76 $20.07 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 12 $20.07 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 12 $20.07 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 21 $20.05 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 39 $20.06 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 86 $20.05 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 100 $20.06 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 100 $20.02 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 100 $20.01 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 3 $20.00 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 100 $20.01 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 18 $20.02 Automatic Execution
 09:31:49 - 12-Dec-25
Unknown* 100 $20.02 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $20.01 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 50 $20.02 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 100 $20.02 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $19.98 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $19.98 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 80 $19.97 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 60 $19.96 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 320 $19.97 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 30 $19.96 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 320 $19.96 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 380 $19.96 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 3 $19.96 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 350 $19.96 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 100 $19.94 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $19.95 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $19.95 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $19.94 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 60 $19.95 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $19.94 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $19.92 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 122 $19.93 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 75 $19.96 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 60 $19.96 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $19.96 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 300 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 250 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 250 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 7 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 88 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 900 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 10 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 10 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 1,200 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 250 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 600 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 10 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 10 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 10 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 7 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 18 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 18 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 250 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 600 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 3,579 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 900 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 300 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 400 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 1,900 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 250 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 250 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 250 $20.005 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 63 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 250 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 20 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 40 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 60 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 40 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 250 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 40 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 60 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 60 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 250 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 200 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $19.95 Automatic Execution
 09:31:35 - 12-Dec-25
Unknown* 50 $19.93 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 4 $19.92 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 200 $19.92 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 380 $19.94 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 30 $19.94 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 30 $19.94 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 380 $19.94 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 350 $19.94 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 320 $19.94 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 380 $19.94 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 200 $19.94 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $19.94 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 350 $19.94 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 380 $19.94 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 380 $19.94 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $19.94 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 4 $19.94 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $19.94 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $19.95 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 100 $19.95 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 5 $20.04 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 50 $20.04 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $20.04 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 5 $20.04 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 50 $20.04 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $20.03 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 36 $20.02 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 60 $20.02 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 53 $20.02 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $20.02 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 36 $20.02 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 102 $20.02 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $20.025 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 60 $20.00 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 60 $19.99 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $19.99 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1 $19.99 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 8 $20.00 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 3 $20.00 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 2 $20.00 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 5,000 $20.00 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 348 $20.00 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 18 $19.99 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $19.99 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 2,000 $19.98 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 25 $19.91 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 53 $19.87 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 60 $19.86 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 36 $19.87 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1 $19.86 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $19.86 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 12 $19.87 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 368 $19.87 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 12 $19.87 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 350 $19.87 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 12 $19.87 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $19.85 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 11 $19.85 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 8 $19.84 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 64 $19.84 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 29 $19.82 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 29 $19.81 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 60 $19.81 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 42 $19.81 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 37 $19.81 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 10 $19.82 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 43 $19.83 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 60 $19.83 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 100 $19.83 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 50 $19.81 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 50 $19.79 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 95 $19.82 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 1 $19.82 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 1 $19.82 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 42 $19.81 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 100 $19.81 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 1 $19.81 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 108 $19.82 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 60 $19.82 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 137 $19.82 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 29 $19.82 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 42 $19.82 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 100 $19.83 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 100 $19.84 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 100 $19.83 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 100 $19.81 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 18 $19.80 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 100 $19.80 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 21 $19.80 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 28 $19.80 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 60 $19.81 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 28 $19.78 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 60 $19.80 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $19.80 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 60 $19.78 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 54 $19.78 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 60 $19.79 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 6 $19.78 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 28 $19.79 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 28 $19.77 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 60 $19.79 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 1 $19.77 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 60 $19.77 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 53 $19.80 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 97 $19.82 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 1 $19.80 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 2 $19.79 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 5 $19.79 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 200 $19.78 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 100 $19.77 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $19.78 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 200 $19.80 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 50 $19.81 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 50 $19.78 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 50 $19.78 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 50 $19.79 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 200 $19.81 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $19.81 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $19.81 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $19.81 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 50 $19.80 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $19.80 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 200 $19.80 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 50 $19.80 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 40 $19.79 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 60 $19.79 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 120 $19.84 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $19.84 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $19.84 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $19.83 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $19.84 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 60 $19.84 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $19.84 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 37 $19.83 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 80 $19.83 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 60 $19.82 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 120 $19.77 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 60 $19.77 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 30 $19.70 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 30 $19.70 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 30 $19.70 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 30 $19.70 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 445 $19.71 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 100 $19.68 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 60 $19.69 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 81 $19.67 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 120 $19.68 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 50 $19.70 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $19.70 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 3 $19.71 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $19.73 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 3 $19.73 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $19.72 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 3 $19.72 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 200 $19.71 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 50 $19.71 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 50 $19.71 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $19.71 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 81 $19.71 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 50 $19.71 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 50 $19.71 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $19.72 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 3 $19.75 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 155 $19.79 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 400 $19.79 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 38 $19.79 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 200 $19.78 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 137 $19.79 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 200 $19.78 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 169 $19.77 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 60 $19.77 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 60 $19.77 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 60 $19.77 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 100 $19.76 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 86 $19.76 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $19.81 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 200 $19.81 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 31 $19.78 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 87 $19.81 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 100 $19.78 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 79 $19.82 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 87 $19.82 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 18 $19.82 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 187 $19.82 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 95 $19.82 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 36 $19.82 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 13 $19.765 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 64 $19.82 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 23 $19.82 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 177 $19.82 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 62 $19.67 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 57 $19.66 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 57 $19.67 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 167 $19.65 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 60 $19.67 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 60 $19.655 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 60 $19.65 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $19.65 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 19 $19.65 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 87 $19.65 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 81 $19.65 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $19.65 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 60 $19.66 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $19.66 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 13 $19.65 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $19.66 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 300 $19.68 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 18 $19.67 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $19.66 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 5 $19.66 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 100 $19.76 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 60 $19.76 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 10 $19.90 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 856 $19.90 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 144 $19.90 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 56 $19.91 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 20 $19.92 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 180 $20.09 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $20.09 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 400 $20.09 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 15 $20.12 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 15 $20.12 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 65 $20.16 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $20.16 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 68 $20.12 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $20.12 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 14 $20.12 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 83 $20.12 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 15 $20.09 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 15 $20.08 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $19.96 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $20.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 380 $20.035 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $20.16 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 349 $20.16 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 108 $20.09 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 83 $20.09 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 14 $20.09 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3,611 $20.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 94 $20.12 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 260 $20.15 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 92 $20.15 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 400 $20.16 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 400 $20.16 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 230 $20.15 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 380 $19.96 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $19.96 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $20.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 250 $20.035 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 67 $20.14 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 380 $20.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 34 $20.10 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 314 $20.16 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 116 $19.95 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 400 $19.95 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 75 $19.97 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 84 $19.95 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 2,777 $20.04 Ordinary
 09:29:55 - 12-Dec-25
Sell* 80 $20.04 Ordinary
 09:29:55 - 12-Dec-25
Sell* 500 $20.05 Ordinary
 09:29:52 - 12-Dec-25
Buy* 100 $20.14 Ordinary
 09:29:48 - 12-Dec-25
Buy* 100 $20.14 Ordinary
 09:29:48 - 12-Dec-25
Buy* 2 $20.14 Ordinary
 09:29:48 - 12-Dec-25
Buy* 98 $20.13 Ordinary
 09:29:48 - 12-Dec-25
Buy* 117 $20.14 Ordinary
 09:29:48 - 12-Dec-25
Buy* 5 $20.14 Ordinary
 09:29:48 - 12-Dec-25
Buy* 78 $20.13 Ordinary
 09:29:48 - 12-Dec-25
Buy* 100 $20.13 Ordinary
 09:29:48 - 12-Dec-25
Buy* 200 $20.14 Ordinary
 09:29:48 - 12-Dec-25
Buy* 183 $20.14 Ordinary
 09:29:48 - 12-Dec-25
Buy* 117 $20.13 Ordinary
 09:29:48 - 12-Dec-25
Buy* 200 $20.14 Ordinary
 09:29:48 - 12-Dec-25
Buy* 700 $20.13 Ordinary
 09:29:48 - 12-Dec-25
Buy* 502 $20.13 Ordinary
 09:29:48 - 12-Dec-25
Buy* 505 $20.13 Ordinary
 09:29:48 - 12-Dec-25
Buy* 217 $20.14 Ordinary
 09:29:48 - 12-Dec-25
Buy* 700 $20.13 Ordinary
 09:29:48 - 12-Dec-25
Sell* 50 $20.06 Ordinary
 09:28:38 - 12-Dec-25
Sell* 17 $20.10 Ordinary
 09:27:59 - 12-Dec-25
Buy* 2 $20.10 Ordinary
 09:27:09 - 12-Dec-25
Buy* 25 $20.09 Ordinary
 09:27:08 - 12-Dec-25
Buy* 25 $20.09 Ordinary
 09:27:08 - 12-Dec-25
Buy* 8 $20.09 Ordinary
 09:27:03 - 12-Dec-25
Buy* 2 $20.09 Ordinary
 09:27:03 - 12-Dec-25
Buy* 100 $20.05 Ordinary
 09:26:01 - 12-Dec-25
Buy* 14 $20.05 Ordinary
 09:25:20 - 12-Dec-25
Buy* 160 $20.04 Ordinary
 09:25:20 - 12-Dec-25
Buy* 90 $20.04 Ordinary
 09:25:10 - 12-Dec-25
Buy* 90 $20.04 Ordinary
 09:24:10 - 12-Dec-25
Buy* 54 $20.05 Ordinary
 09:23:24 - 12-Dec-25
Buy* 50 $20.05 Ordinary
 09:23:24 - 12-Dec-25
Buy* 6 $20.05 Ordinary
 09:22:30 - 12-Dec-25
Buy* 69 $20.04 Ordinary
 09:22:30 - 12-Dec-25
Buy* 10 $20.04 Ordinary
 09:22:26 - 12-Dec-25
Buy* 171 $20.04 Ordinary
 09:22:20 - 12-Dec-25
Buy* 200 $20.04 Ordinary
 09:22:20 - 12-Dec-25
Buy* 181 $20.04 Ordinary
 09:22:20 - 12-Dec-25
Buy* 52 $20.04 Ordinary
 09:22:20 - 12-Dec-25
Buy* 30 $20.04 Ordinary
 09:21:45 - 12-Dec-25
Sell* 25 $20.00 Ordinary
 09:21:12 - 12-Dec-25
Sell* 38 $20.00 Ordinary
 09:21:12 - 12-Dec-25
Buy* 50 $20.05 Ordinary
 09:19:58 - 12-Dec-25
Sell* 100 $20.04 Ordinary
 09:19:45 - 12-Dec-25
Buy* 8 $20.01 Ordinary
 09:19:18 - 12-Dec-25
Sell* 17 $20.01 Ordinary
 09:19:13 - 12-Dec-25
Sell* 100 $20.01 Ordinary
 09:19:13 - 12-Dec-25
Sell* 25 $20.06 Ordinary
 09:19:02 - 12-Dec-25
Sell* 25 $20.06 Ordinary
 09:19:02 - 12-Dec-25
Sell* 100 $20.075 Ordinary
 09:18:24 - 12-Dec-25
Sell* 100 $20.08 Ordinary
 09:17:03 - 12-Dec-25
Sell* 100 $20.08 Ordinary
 09:16:56 - 12-Dec-25
Sell* 50 $20.08 Ordinary
 09:16:56 - 12-Dec-25
Sell* 25 $20.07 Ordinary
 09:16:04 - 12-Dec-25
Sell* 25 $20.07 Ordinary
 09:16:04 - 12-Dec-25
Sell* 2 $20.07 Ordinary
 09:15:52 - 12-Dec-25
Sell* 33 $20.07 Ordinary
 09:15:32 - 12-Dec-25
Sell* 425 $20.08 Ordinary
 09:14:00 - 12-Dec-25
Buy* 25 $20.10 Ordinary
 09:10:41 - 12-Dec-25
Buy* 15 $20.08 Ordinary
 09:09:22 - 12-Dec-25
Buy* 7 $20.08 Ordinary
 09:09:17 - 12-Dec-25
Buy* 4 $20.07 Ordinary
 09:09:17 - 12-Dec-25
Buy* 7 $20.07 Ordinary
 09:09:17 - 12-Dec-25
Buy* 1 $20.07 Ordinary
 09:09:17 - 12-Dec-25
Buy* 10 $20.07 Ordinary
 09:09:17 - 12-Dec-25
Sell* 30 $20.06 Ordinary
 09:08:50 - 12-Dec-25
Unknown* 25 $20.07 Ordinary
 09:08:50 - 12-Dec-25
Buy* 2 $20.08 Ordinary
 09:08:46 - 12-Dec-25
Buy* 1 $20.08 Ordinary
 09:08:20 - 12-Dec-25
Buy* 2 $20.09 Ordinary
 09:06:13 - 12-Dec-25
Buy* 23 $20.09 Ordinary
 09:06:13 - 12-Dec-25
Buy* 2 $20.09 Ordinary
 09:06:13 - 12-Dec-25
Buy* 23 $20.09 Ordinary
 09:06:13 - 12-Dec-25
Buy* 1 $20.09 Ordinary
 09:04:53 - 12-Dec-25
Buy* 30 $20.09 Ordinary
 09:04:53 - 12-Dec-25
Buy* 27 $20.09 Ordinary
 09:04:53 - 12-Dec-25
Buy* 5 $20.07 Ordinary
 09:04:53 - 12-Dec-25
Sell* 100 $20.03 Ordinary
 09:04:14 - 12-Dec-25
Sell* 100 $20.03 Ordinary
 09:04:14 - 12-Dec-25
Sell* 100 $20.03 Ordinary
 09:04:14 - 12-Dec-25
Sell* 225 $20.03 Ordinary
 09:04:14 - 12-Dec-25
Sell* 25 $20.03 Ordinary
 09:04:14 - 12-Dec-25
Buy* 4,000 $20.05 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 25 $20.03 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 25 $20.03 Ordinary
 09:04:14 - 12-Dec-25
Sell* 20 $20.03 Ordinary
 09:03:50 - 12-Dec-25
Sell* 346 $20.05 Ordinary
 09:03:46 - 12-Dec-25
Sell* 499 $20.06 Ordinary
 09:03:46 - 12-Dec-25
Sell* 700 $20.06 Ordinary
 09:03:46 - 12-Dec-25
Buy* 233 $20.05 Ordinary
 09:02:59 - 12-Dec-25
Buy* 100 $20.05 Ordinary
 09:01:47 - 12-Dec-25
Sell* 1 $20.05 Ordinary
 09:00:05 - 12-Dec-25
Unknown* 5 $20.05 Ordinary
 09:00:05 - 12-Dec-25
Sell* 50 $20.02 Ordinary
 08:58:48 - 12-Dec-25
Sell* 250 $20.02 Ordinary
 08:58:48 - 12-Dec-25
Buy* 10 $20.06 Ordinary
 08:58:31 - 12-Dec-25
Sell* 15 $20.05 Ordinary
 08:55:50 - 12-Dec-25
Buy* 304 $20.01 Ordinary
 08:54:51 - 12-Dec-25
Buy* 198 $20.01 Ordinary
 08:54:51 - 12-Dec-25
Buy* 3 $20.00 Ordinary
 08:52:46 - 12-Dec-25
Sell* 36 $19.94 Ordinary
 08:52:35 - 12-Dec-25
Sell* 3 $20.00 Ordinary
 08:52:33 - 12-Dec-25
Sell* 250 $20.00 Ordinary
 08:52:33 - 12-Dec-25
Sell* 20 $20.00 Ordinary
 08:52:33 - 12-Dec-25
Sell* 60 $20.02 Ordinary
 08:51:41 - 12-Dec-25
Sell* 60 $20.03 Ordinary
 08:47:01 - 12-Dec-25
Sell* 8 $20.11 Ordinary
 08:45:49 - 12-Dec-25
Buy* 1 $20.12 Ordinary
 08:45:20 - 12-Dec-25
Buy* 2 $20.11 Ordinary
 08:45:20 - 12-Dec-25
Buy* 100 $20.09 Ordinary
 08:45:18 - 12-Dec-25
Sell* 67 $20.03 Ordinary
 08:45:18 - 12-Dec-25
Sell* 11 $20.03 Ordinary
 08:45:18 - 12-Dec-25
Sell* 2 $20.04 Ordinary
 08:45:18 - 12-Dec-25
Sell* 5 $20.04 Ordinary
 08:45:18 - 12-Dec-25
Sell* 1 $20.03 Ordinary
 08:45:18 - 12-Dec-25
Sell* 1 $20.08 Ordinary
 08:45:18 - 12-Dec-25
Buy* 2 $20.10 Ordinary
 08:45:00 - 12-Dec-25
Buy* 100 $20.10 Ordinary
 08:44:31 - 12-Dec-25
Buy* 2 $20.10 Ordinary
 08:44:31 - 12-Dec-25
Buy* 49 $20.10 Ordinary
 08:44:04 - 12-Dec-25
Sell* 105 $20.10 Ordinary
 08:43:40 - 12-Dec-25
Sell* 25 $20.10 Ordinary
 08:43:40 - 12-Dec-25
Sell* 25 $20.10 Ordinary
 08:43:40 - 12-Dec-25
Sell* 50 $20.10 Ordinary
 08:43:40 - 12-Dec-25
Sell* 100 $20.10 Ordinary
 08:43:40 - 12-Dec-25
Sell* 25 $20.10 Ordinary
 08:43:08 - 12-Dec-25
Sell* 25 $20.10 Ordinary
 08:43:08 - 12-Dec-25
Sell* 125 $20.10 Ordinary
 08:43:08 - 12-Dec-25
Sell* 15 $20.10 Ordinary
 08:43:08 - 12-Dec-25
Sell* 125 $20.12 Ordinary
 08:41:07 - 12-Dec-25
Sell* 50 $20.12 Ordinary
 08:41:07 - 12-Dec-25
Sell* 1 $20.13 Ordinary
 08:41:07 - 12-Dec-25
Sell* 1 $20.13 Ordinary
 08:41:07 - 12-Dec-25
Sell* 3 $20.13 Ordinary
 08:41:07 - 12-Dec-25
Sell* 25 $20.13 Ordinary
 08:40:56 - 12-Dec-25
Sell* 150 $20.12 Ordinary
 08:39:49 - 12-Dec-25
Sell* 25 $20.13 Ordinary
 08:39:13 - 12-Dec-25
Sell* 25 $20.13 Ordinary
 08:39:13 - 12-Dec-25
Buy* 21 $20.14 Ordinary
 08:38:34 - 12-Dec-25
Sell* 5 $20.13 Ordinary
 08:38:10 - 12-Dec-25
Sell* 5 $20.13 Ordinary
 08:38:10 - 12-Dec-25
Sell* 7 $20.13 Ordinary
 08:38:10 - 12-Dec-25
Buy* 25 $20.14 Ordinary
 08:37:01 - 12-Dec-25
Buy* 25 $20.14 Ordinary
 08:37:01 - 12-Dec-25
Unknown* 25 $20.14 Ordinary
 08:37:01 - 12-Dec-25
Unknown* 25 $20.14 Ordinary
 08:37:01 - 12-Dec-25
Sell* 22 $20.14 Ordinary
 08:36:24 - 12-Dec-25
Sell* 84 $20.14 Ordinary
 08:36:24 - 12-Dec-25
Sell* 25 $20.14 Ordinary
 08:36:24 - 12-Dec-25
Sell* 2 $20.14 Ordinary
 08:36:22 - 12-Dec-25
Sell* 25 $20.14 Ordinary
 08:35:45 - 12-Dec-25
Sell* 75 $20.14 Ordinary
 08:35:45 - 12-Dec-25
Sell* 300 $20.14 Ordinary
 08:35:45 - 12-Dec-25
Sell* 100 $20.15 Ordinary
 08:35:34 - 12-Dec-25
Sell* 180 $20.14 Ordinary
 08:34:35 - 12-Dec-25
Sell* 91 $20.14 Ordinary
 08:33:30 - 12-Dec-25
Sell* 750 $20.14 Ordinary
 08:33:30 - 12-Dec-25
Sell* 26 $20.14 Ordinary
 08:33:05 - 12-Dec-25
Sell* 26 $20.14 Ordinary
 08:33:05 - 12-Dec-25
Sell* 26 $20.14 Ordinary
 08:33:05 - 12-Dec-25
Buy* 6 $20.10 Ordinary
 08:32:53 - 12-Dec-25
Sell* 6 $20.05 Ordinary
 08:32:53 - 12-Dec-25
Sell* 3 $20.06 Ordinary
 08:32:53 - 12-Dec-25
Sell* 25 $20.08 Ordinary
 08:32:53 - 12-Dec-25
Sell* 3 $20.06 Ordinary
 08:32:53 - 12-Dec-25
Buy* 72 $20.13 Ordinary
 08:32:53 - 12-Dec-25
Sell* 9 $20.08 Ordinary
 08:32:53 - 12-Dec-25
Buy* 15 $20.13 Ordinary
 08:32:53 - 12-Dec-25
Sell* 9 $20.08 Ordinary
 08:32:53 - 12-Dec-25
Sell* 11 $20.05 Ordinary
 08:32:53 - 12-Dec-25
Sell* 3 $20.06 Ordinary
 08:32:53 - 12-Dec-25
Sell* 1 $20.06 Ordinary
 08:32:53 - 12-Dec-25
Sell* 1 $20.06 Ordinary
 08:32:53 - 12-Dec-25
Sell* 9 $20.08 Ordinary
 08:32:53 - 12-Dec-25
Buy* 71 $20.13 Ordinary
 08:32:53 - 12-Dec-25
Buy* 23 $20.18 Ordinary
 08:32:53 - 12-Dec-25
Buy* 13 $20.17 Ordinary
 08:32:53 - 12-Dec-25
Buy* 1 $20.17 Ordinary
 08:32:53 - 12-Dec-25
Buy* 10 $20.17 Ordinary
 08:32:53 - 12-Dec-25
Buy* 10 $20.17 Ordinary
 08:32:53 - 12-Dec-25
Buy* 4 $20.16 Ordinary
 08:32:53 - 12-Dec-25
Buy* 1 $20.16 Ordinary
 08:32:53 - 12-Dec-25
Buy* 1 $20.16 Ordinary
 08:32:53 - 12-Dec-25
Buy* 4 $20.12 Ordinary
 08:32:53 - 12-Dec-25
Buy* 5 $20.15 Ordinary
 08:31:42 - 12-Dec-25
Buy* 25 $20.15 Ordinary
 08:31:42 - 12-Dec-25
Buy* 27 $20.15 Ordinary
 08:31:42 - 12-Dec-25
Buy* 20 $20.13 Ordinary
 08:31:27 - 12-Dec-25
Buy* 200 $20.12 Ordinary
 08:31:27 - 12-Dec-25
Buy* 95 $20.12 Ordinary
 08:31:27 - 12-Dec-25
Buy* 160 $20.12 Ordinary
 08:31:27 - 12-Dec-25
Buy* 4 $20.11 Ordinary
 08:31:27 - 12-Dec-25
Buy* 66 $20.11 Ordinary
 08:31:27 - 12-Dec-25
Buy* 25 $20.11 Ordinary
 08:31:27 - 12-Dec-25
Buy* 100 $20.10 Ordinary
 08:30:59 - 12-Dec-25
Buy* 199 $20.09 Ordinary
 08:30:59 - 12-Dec-25
Buy* 50 $20.07 Ordinary
 08:30:31 - 12-Dec-25
Buy* 20 $20.07 Ordinary
 08:30:31 - 12-Dec-25
Buy* 25 $20.05 Ordinary
 08:30:28 - 12-Dec-25
Buy* 50 $20.05 Ordinary
 08:30:01 - 12-Dec-25
Buy* 135 $20.04 Ordinary
 08:30:00 - 12-Dec-25
Sell* 185 $20.04 Ordinary
 08:29:44 - 12-Dec-25
Sell* 15 $20.04 Ordinary
 08:29:44 - 12-Dec-25
Sell* 8 $20.04 Ordinary
 08:29:37 - 12-Dec-25
Buy* 1 $20.09 Ordinary
 08:27:56 - 12-Dec-25
Sell* 4 $20.09 Ordinary
 08:27:55 - 12-Dec-25
Sell* 200 $20.09 Ordinary
 08:27:55 - 12-Dec-25
Sell* 46 $20.09 Ordinary
 08:27:36 - 12-Dec-25
Sell* 50 $20.09 Ordinary
 08:27:36 - 12-Dec-25
Sell* 100 $20.09 Ordinary
 08:27:36 - 12-Dec-25
Sell* 154 $20.09 Ordinary
 08:24:45 - 12-Dec-25
Buy* 25 $20.10 Ordinary
 08:23:12 - 12-Dec-25
Buy* 25 $20.10 Ordinary
 08:23:12 - 12-Dec-25
Buy* 25 $20.10 Ordinary
 08:23:12 - 12-Dec-25
Sell* 100 $20.01 Ordinary
 08:18:36 - 12-Dec-25
Buy* 198 $20.04 Ordinary
 08:18:24 - 12-Dec-25
Sell* 50 $20.06 Ordinary
 08:14:16 - 12-Dec-25
Sell* 2 $20.07 Ordinary
 08:14:16 - 12-Dec-25
Sell* 52 $20.07 Ordinary
 08:12:33 - 12-Dec-25
Buy* 140 $20.04 Ordinary
 08:10:20 - 12-Dec-25
Buy* 360 $20.04 Ordinary
 08:10:20 - 12-Dec-25
Buy* 2 $20.10 Ordinary
 08:10:06 - 12-Dec-25
Buy* 80 $20.08 Ordinary
 08:09:51 - 12-Dec-25
Buy* 15 $20.08 Ordinary
 08:09:51 - 12-Dec-25
Buy* 25 $20.06 Ordinary
 08:09:33 - 12-Dec-25
Buy* 875 $20.07 Ordinary
 08:09:33 - 12-Dec-25
Buy* 13 $20.07 Ordinary
 08:09:33 - 12-Dec-25
Buy* 98 $20.06 Ordinary
 08:08:17 - 12-Dec-25
Buy* 2 $20.06 Ordinary
 08:08:17 - 12-Dec-25
Buy* 1 $20.06 Ordinary
 08:07:27 - 12-Dec-25
Buy* 7 $20.06 Ordinary
 08:07:09 - 12-Dec-25
Buy* 50 $20.00 Ordinary
 08:05:14 - 12-Dec-25
Buy* 40 $20.00 Ordinary
 08:04:11 - 12-Dec-25
Buy* 49 $20.00 Ordinary
 08:04:11 - 12-Dec-25
Buy* 100 $20.00 Ordinary
 08:04:11 - 12-Dec-25
Sell* 96 $19.92 Ordinary
 08:03:07 - 12-Dec-25
Sell* 2 $19.93 Ordinary
 08:03:07 - 12-Dec-25
Sell* 35 $19.93 Ordinary
 08:00:52 - 12-Dec-25
Sell* 3 $19.93 Ordinary
 08:00:48 - 12-Dec-25
Sell* 100 $19.93 Ordinary
 08:00:02 - 12-Dec-25
Buy* 2 $19.91 Ordinary
 07:59:34 - 12-Dec-25
Sell* 28 $19.90 Ordinary
 07:59:34 - 12-Dec-25
Unknown* 75 $19.905 Ordinary
 07:59:34 - 12-Dec-25
Unknown* 75 $19.905 Ordinary
 07:59:34 - 12-Dec-25
Unknown* 75 $19.905 Ordinary
 07:59:34 - 12-Dec-25
Sell* 75 $19.91 Ordinary
 07:59:34 - 12-Dec-25
Sell* 50 $19.91 Ordinary
 07:55:43 - 12-Dec-25
Buy* 5 $19.88 Ordinary
 07:51:56 - 12-Dec-25
Buy* 87 $19.92 Ordinary
 07:51:37 - 12-Dec-25
Buy* 50 $19.92 Ordinary
 07:51:37 - 12-Dec-25
Buy* 148 $19.92 Ordinary
 07:51:37 - 12-Dec-25
Buy* 25 $19.92 Ordinary
 07:51:24 - 12-Dec-25
Buy* 100 $19.92 Ordinary
 07:51:24 - 12-Dec-25
Buy* 50 $19.92 Ordinary
 07:51:24 - 12-Dec-25
Buy* 200 $19.92 Ordinary
 07:51:24 - 12-Dec-25
Sell* 10 $19.90 Ordinary
 07:49:55 - 12-Dec-25
Sell* 218 $19.94 Ordinary
 07:49:35 - 12-Dec-25
Sell* 400 $19.94 Ordinary
 07:49:35 - 12-Dec-25
Sell* 115 $19.94 Ordinary
 07:48:45 - 12-Dec-25
Sell* 25 $19.94 Ordinary
 07:48:44 - 12-Dec-25
Sell* 25 $19.94 Ordinary
 07:48:44 - 12-Dec-25
Sell* 75 $19.94 Ordinary
 07:48:44 - 12-Dec-25
Sell* 25 $19.94 Ordinary
 07:48:44 - 12-Dec-25
Sell* 25 $19.94 Ordinary
 07:48:44 - 12-Dec-25
Sell* 50 $19.94 Ordinary
 07:48:44 - 12-Dec-25
Sell* 125 $19.94 Ordinary
 07:48:44 - 12-Dec-25
Sell* 5 $19.95 Ordinary
 07:48:44 - 12-Dec-25
Sell* 500 $19.96 Ordinary
 07:48:35 - 12-Dec-25
Sell* 500 $19.96 Ordinary
 07:48:34 - 12-Dec-25
Sell* 517 $19.94 Ordinary
 07:46:25 - 12-Dec-25
Sell* 250 $19.95 Ordinary
 07:46:25 - 12-Dec-25
Sell* 21 $19.96 Ordinary
 07:46:25 - 12-Dec-25
Sell* 4 $19.97 Ordinary
 07:46:09 - 12-Dec-25
Sell* 500 $19.99 Ordinary
 07:46:05 - 12-Dec-25
Sell* 196 $20.00 Ordinary
 07:46:05 - 12-Dec-25
Sell* 20 $20.00 Ordinary
 07:46:05 - 12-Dec-25
Buy* 50 $20.01 Ordinary
 07:45:56 - 12-Dec-25
Buy* 250 $20.01 Ordinary
 07:45:56 - 12-Dec-25
Sell* 204 $20.00 Ordinary
 07:45:47 - 12-Dec-25
Sell* 400 $20.00 Ordinary
 07:45:47 - 12-Dec-25
Sell* 10 $20.00 Ordinary
 07:45:47 - 12-Dec-25
Sell* 100 $20.00 Ordinary
 07:45:47 - 12-Dec-25
Sell* 400 $20.01 Ordinary
 07:45:03 - 12-Dec-25
Sell* 100 $20.01 Ordinary
 07:45:03 - 12-Dec-25
Sell* 352 $20.01 Ordinary
 07:45:01 - 12-Dec-25
Sell* 100 $20.01 Ordinary
 07:45:01 - 12-Dec-25
Sell* 250 $20.02 Ordinary
 07:44:13 - 12-Dec-25
Sell* 250 $20.04 Ordinary
 07:44:13 - 12-Dec-25
Buy* 2 $20.09 Ordinary
 07:43:55 - 12-Dec-25
Buy* 122 $20.05 Ordinary
 07:41:22 - 12-Dec-25
Buy* 50 $20.06 Ordinary
 07:40:29 - 12-Dec-25
Sell* 34 $20.07 Ordinary
 07:39:47 - 12-Dec-25
Unknown* 10 $20.09 Ordinary
 07:39:46 - 12-Dec-25
Sell* 19 $20.09 Ordinary
 07:38:15 - 12-Dec-25
Sell* 176 $20.09 Ordinary
 07:38:15 - 12-Dec-25
Sell* 262 $20.09 Ordinary
 07:38:15 - 12-Dec-25
Sell* 262 $20.09 Ordinary
 07:38:15 - 12-Dec-25
Buy* 95 $20.09 Ordinary
 07:38:03 - 12-Dec-25
Sell* 100 $20.07 Ordinary
 07:32:25 - 12-Dec-25
Sell* 500 $20.07 Ordinary
 07:32:22 - 12-Dec-25
Sell* 200 $20.07 Ordinary
 07:32:21 - 12-Dec-25
Sell* 500 $20.07 Ordinary
 07:32:18 - 12-Dec-25
Buy* 36 $20.10 Ordinary
 07:32:08 - 12-Dec-25
Sell* 300 $20.07 Ordinary
 07:32:06 - 12-Dec-25
Sell* 366 $20.07 Ordinary
 07:32:02 - 12-Dec-25
Sell* 630 $20.08 Ordinary
 07:32:02 - 12-Dec-25
Buy* 25 $20.09 Ordinary
 07:31:38 - 12-Dec-25
Sell* 70 $20.08 Ordinary
 07:31:12 - 12-Dec-25
Buy* 154 $20.08 Ordinary
 07:29:39 - 12-Dec-25
Buy* 1 $20.08 Ordinary
 07:29:33 - 12-Dec-25
Buy* 4 $20.11 Ordinary
 07:22:47 - 12-Dec-25
Buy* 100 $20.11 Ordinary
 07:22:47 - 12-Dec-25
Buy* 50 $20.09 Ordinary
 07:22:47 - 12-Dec-25
Buy* 96 $20.09 Ordinary
 07:22:47 - 12-Dec-25
Buy* 100 $20.08 Ordinary
 07:19:32 - 12-Dec-25
Buy* 100 $20.08 Ordinary
 07:19:32 - 12-Dec-25
Buy* 150 $20.07 Ordinary
 07:19:32 - 12-Dec-25
Buy* 100 $20.07 Ordinary
 07:19:32 - 12-Dec-25
Buy* 200 $20.06 Ordinary
 07:19:32 - 12-Dec-25
Sell* 12 $20.07 Ordinary
 07:18:56 - 12-Dec-25
Buy* 245 $20.09 Ordinary
 07:17:41 - 12-Dec-25
Buy* 5 $20.09 Ordinary
 07:16:54 - 12-Dec-25
Sell* 25 $20.09 Ordinary
 07:13:23 - 12-Dec-25
Sell* 25 $20.09 Ordinary
 07:13:23 - 12-Dec-25
Sell* 25 $20.09 Ordinary
 07:13:23 - 12-Dec-25
Buy* 25 $20.09 Ordinary
 07:13:15 - 12-Dec-25
Buy* 99 $20.09 Ordinary
 07:13:14 - 12-Dec-25
Buy* 1 $20.09 Ordinary
 07:13:14 - 12-Dec-25
Buy* 63 $20.09 Ordinary
 07:13:06 - 12-Dec-25
Sell* 5 $20.11 Ordinary
 07:12:26 - 12-Dec-25
Sell* 467 $20.11 Ordinary
 07:12:26 - 12-Dec-25
Sell* 533 $20.11 Ordinary
 07:12:26 - 12-Dec-25
Sell* 55 $20.13 Ordinary
 07:11:39 - 12-Dec-25
Buy* 95 $20.13 Ordinary
 07:11:39 - 12-Dec-25
Buy* 1 $20.13 Ordinary
 07:11:39 - 12-Dec-25
Sell* 150 $20.09 Ordinary
 07:11:17 - 12-Dec-25
Buy* 57 $20.10 Ordinary
 07:11:15 - 12-Dec-25
Sell* 100 $20.07 Ordinary
 07:09:20 - 12-Dec-25
Sell* 16 $20.07 Ordinary
 07:09:20 - 12-Dec-25
Sell* 25 $20.07 Ordinary
 07:09:20 - 12-Dec-25
Sell* 75 $20.07 Ordinary
 07:09:20 - 12-Dec-25
Sell* 25 $20.07 Ordinary
 07:09:20 - 12-Dec-25
Buy* 418 $20.08 Ordinary
 07:09:20 - 12-Dec-25
Buy* 100 $20.105 Ordinary
 07:09:20 - 12-Dec-25
Buy* 99 $20.14 Ordinary
 07:08:58 - 12-Dec-25
Buy* 250 $20.14 Ordinary
 07:08:49 - 12-Dec-25
Buy* 700 $20.14 Ordinary
 07:08:49 - 12-Dec-25
Buy* 300 $20.12 Ordinary
 07:07:26 - 12-Dec-25
Buy* 25 $20.13 Ordinary
 07:07:14 - 12-Dec-25
Buy* 50 $20.13 Ordinary
 07:07:14 - 12-Dec-25
Buy* 25 $20.13 Ordinary
 07:07:14 - 12-Dec-25
Buy* 300 $20.115 Ordinary
 07:07:08 - 12-Dec-25
Buy* 20 $20.12 Ordinary
 07:07:07 - 12-Dec-25
Buy* 75 $20.12 Ordinary
 07:07:07 - 12-Dec-25
Buy* 10 $20.13 Ordinary
 07:05:46 - 12-Dec-25
Buy* 5 $20.13 Ordinary
 07:05:46 - 12-Dec-25
Buy* 50 $20.10 Ordinary
 07:05:46 - 12-Dec-25
Buy* 200 $20.10 Ordinary
 07:05:46 - 12-Dec-25
Buy* 75 $20.085 Ordinary
 07:05:10 - 12-Dec-25
Sell* 186 $20.07 Ordinary
 07:04:53 - 12-Dec-25
Sell* 150 $20.07 Ordinary
 07:03:31 - 12-Dec-25
Buy* 250 $20.01 Ordinary
 07:01:19 - 12-Dec-25
Buy* 829 $20.01 Ordinary
 07:01:19 - 12-Dec-25
Buy* 67 $19.98 Ordinary
 07:01:13 - 12-Dec-25
Sell* 228 $19.92 Ordinary
 07:00:09 - 12-Dec-25
Sell* 50 $19.84 Ordinary
 07:00:02 - 12-Dec-25
Sell* 250 $19.87 Ordinary
 07:00:02 - 12-Dec-25
Sell* 158 $19.93 Ordinary
 07:00:00 - 12-Dec-25
Sell* 639 $19.83 Ordinary
 07:00:00 - 12-Dec-25
Sell* 85 $19.88 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $19.90 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $19.90 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $19.90 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $19.91 Ordinary
 07:00:00 - 12-Dec-25
Sell* 80 $19.92 Ordinary
 07:00:00 - 12-Dec-25
Sell* 85 $19.93 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $19.93 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $19.95 Ordinary
 07:00:00 - 12-Dec-25
Sell* 150 $19.95 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $19.96 Ordinary
 07:00:00 - 12-Dec-25
Sell* 500 $19.99 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2,377 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 700 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 25 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 25 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 375 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 40 $20.01 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $20.01 Ordinary
 07:00:00 - 12-Dec-25
Sell* 31 $20.01 Ordinary
 07:00:00 - 12-Dec-25
Sell* 19 $20.01 Ordinary
 07:00:00 - 12-Dec-25
Sell* 6 $20.01 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 21 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 107 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 124 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2,000 $19.99 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 300 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 150 $19.98 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $19.98 Ordinary
 07:00:00 - 12-Dec-25
Sell* 146 $19.99 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $19.99 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4 $19.99 Ordinary
 07:00:00 - 12-Dec-25
Buy* 37 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1,000 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 260 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 96 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 25 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $20.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 25 $20.00 Ordinary
 06:59:48 - 12-Dec-25
Sell* 10 $20.02 Ordinary
 06:59:48 - 12-Dec-25
Sell* 100 $20.05 Ordinary
 06:54:30 - 12-Dec-25
Sell* 1 $20.00 Ordinary
 06:51:22 - 12-Dec-25
Sell* 5 $20.04 Ordinary
 06:46:35 - 12-Dec-25
Sell* 5 $20.00 Ordinary
 06:44:28 - 12-Dec-25
Sell* 124 $20.00 Ordinary
 06:42:41 - 12-Dec-25
Sell* 162 $20.00 Ordinary
 06:42:41 - 12-Dec-25
Sell* 34 $19.98 Ordinary
 06:37:47 - 12-Dec-25
Sell* 25 $19.98 Ordinary
 06:37:29 - 12-Dec-25
Sell* 25 $19.98 Ordinary
 06:37:29 - 12-Dec-25
Sell* 61 $20.01 Ordinary
 06:36:37 - 12-Dec-25
Sell* 128 $20.02 Ordinary
 06:36:37 - 12-Dec-25
Sell* 514 $20.02 Ordinary
 06:36:37 - 12-Dec-25
Sell* 200 $20.02 Ordinary
 06:36:37 - 12-Dec-25
Sell* 150 $20.03 Ordinary
 06:36:31 - 12-Dec-25
Sell* 150 $20.03 Ordinary
 06:36:31 - 12-Dec-25
Sell* 575 $20.08 Ordinary
 06:36:11 - 12-Dec-25
Sell* 7 $20.08 Ordinary
 06:36:11 - 12-Dec-25
Sell* 25 $20.09 Ordinary
 06:36:11 - 12-Dec-25
Sell* 25 $20.09 Ordinary
 06:36:11 - 12-Dec-25
Sell* 25 $20.09 Ordinary
 06:36:11 - 12-Dec-25
Sell* 25 $20.09 Ordinary
 06:36:11 - 12-Dec-25
Sell* 25 $20.09 Ordinary
 06:36:11 - 12-Dec-25
Sell* 25 $20.09 Ordinary
 06:36:11 - 12-Dec-25
Sell* 25 $20.09 Ordinary
 06:36:11 - 12-Dec-25
Sell* 25 $20.09 Ordinary
 06:36:11 - 12-Dec-25
Sell* 25 $20.09 Ordinary
 06:36:11 - 12-Dec-25
Sell* 25 $20.09 Ordinary
 06:36:11 - 12-Dec-25
Sell* 150 $20.09 Ordinary
 06:36:11 - 12-Dec-25
Sell* 250 $20.10 Ordinary
 06:36:11 - 12-Dec-25
Buy* 240 $20.17 Ordinary
 06:35:44 - 12-Dec-25
Buy* 760 $20.17 Ordinary
 06:35:44 - 12-Dec-25
Sell* 6 $20.16 Ordinary
 06:34:16 - 12-Dec-25
Sell* 154 $20.16 Ordinary
 06:30:43 - 12-Dec-25
Sell* 296 $20.16 Ordinary
 06:30:43 - 12-Dec-25
Sell* 531 $20.12 Ordinary
 06:25:41 - 12-Dec-25
Sell* 337 $20.12 Ordinary
 06:25:41 - 12-Dec-25
Unknown* 100 $20.15 Ordinary
 06:21:24 - 12-Dec-25
Sell* 4 $20.16 Ordinary
 06:21:18 - 12-Dec-25
Buy* 5 $20.155 Ordinary
 06:20:39 - 12-Dec-25
Buy* 6 $20.155 Ordinary
 06:20:30 - 12-Dec-25
Buy* 11 $20.155 Ordinary
 06:20:28 - 12-Dec-25
Buy* 25 $20.155 Ordinary
 06:19:18 - 12-Dec-25
Buy* 29 $20.16 Ordinary
 06:17:22 - 12-Dec-25
Buy* 16 $20.18 Ordinary
 06:16:04 - 12-Dec-25
Buy* 10 $20.18 Ordinary
 06:15:40 - 12-Dec-25
Buy* 40 $20.18 Ordinary
 06:15:34 - 12-Dec-25
Buy* 31 $20.19 Ordinary
 06:15:27 - 12-Dec-25
Buy* 100 $20.19 Ordinary
 06:15:27 - 12-Dec-25
Buy* 25 $20.19 Ordinary
 06:15:27 - 12-Dec-25
Buy* 100 $20.18 Ordinary
 06:15:27 - 12-Dec-25
Buy* 58 $20.18 Ordinary
 06:15:27 - 12-Dec-25
Buy* 3 $20.17 Ordinary
 06:12:13 - 12-Dec-25
Sell* 25 $20.13 Ordinary
 06:11:25 - 12-Dec-25
Sell* 100 $20.13 Ordinary
 06:11:25 - 12-Dec-25
Buy* 41 $20.14 Ordinary
 06:11:25 - 12-Dec-25
Buy* 25 $20.14 Ordinary
 06:11:25 - 12-Dec-25
Buy* 84 $20.14 Ordinary
 06:11:25 - 12-Dec-25
Buy* 150 $20.14 Ordinary
 06:11:25 - 12-Dec-25
Buy* 300 $20.13 Ordinary
 06:11:25 - 12-Dec-25
Sell* 300 $20.13 Ordinary
 06:11:22 - 12-Dec-25
Buy* 520 $20.13 Ordinary
 06:11:22 - 12-Dec-25
Sell* 225 $20.12 Ordinary
 06:11:15 - 12-Dec-25
Sell* 50 $20.12 Ordinary
 06:11:15 - 12-Dec-25
Sell* 175 $20.12 Ordinary
 06:11:15 - 12-Dec-25
Sell* 50 $20.12 Ordinary
 06:11:15 - 12-Dec-25
Sell* 375 $20.12 Ordinary
 06:11:15 - 12-Dec-25
Sell* 700 $20.12 Ordinary
 06:11:15 - 12-Dec-25
Sell* 114 $20.13 Ordinary
 06:09:43 - 12-Dec-25
Sell* 100 $20.15 Ordinary
 06:09:30 - 12-Dec-25
Sell* 34 $20.13 Ordinary
 06:09:20 - 12-Dec-25
Sell* 250 $20.12 Ordinary
 06:08:36 - 12-Dec-25
Sell* 250 $20.13 Ordinary
 06:08:36 - 12-Dec-25
Sell* 500 $20.13 Ordinary
 06:08:35 - 12-Dec-25
Sell* 97 $20.13 Ordinary
 06:08:32 - 12-Dec-25
Sell* 653 $20.13 Ordinary
 06:08:32 - 12-Dec-25
Sell* 250 $20.14 Ordinary
 06:08:32 - 12-Dec-25
Buy* 99 $20.14 Ordinary
 06:08:28 - 12-Dec-25
Buy* 1 $20.14 Ordinary
 06:08:18 - 12-Dec-25
Buy* 100 $20.10 Ordinary
 06:07:17 - 12-Dec-25
Unknown* 25 $20.08 Ordinary
 06:07:02 - 12-Dec-25
Buy* 21 $20.08 Ordinary
 06:07:02 - 12-Dec-25
Buy* 279 $20.08 Ordinary
 06:07:02 - 12-Dec-25
Buy* 250 $20.05 Ordinary
 06:04:13 - 12-Dec-25
Buy* 1 $20.02 Ordinary
 06:03:58 - 12-Dec-25
Sell* 220 $19.94 Ordinary
 05:55:55 - 12-Dec-25
Buy* 69 $20.00 Ordinary
 05:48:16 - 12-Dec-25
Buy* 6 $20.00 Ordinary
 05:48:16 - 12-Dec-25
Buy* 69 $19.97 Ordinary
 05:48:16 - 12-Dec-25
Buy* 12 $19.93 Ordinary
 05:48:16 - 12-Dec-25
Buy* 6 $19.94 Ordinary
 05:44:54 - 12-Dec-25
Buy* 79 $19.94 Ordinary
 05:41:54 - 12-Dec-25
Buy* 15 $19.94 Ordinary
 05:39:51 - 12-Dec-25
Sell* 19 $19.91 Ordinary
 05:30:04 - 12-Dec-25
Sell* 400 $19.93 Ordinary
 05:25:45 - 12-Dec-25
Sell* 100 $19.93 Ordinary
 05:25:45 - 12-Dec-25
Sell* 2 $19.93 Ordinary
 05:24:48 - 12-Dec-25
Sell* 86 $19.93 Ordinary
 05:23:03 - 12-Dec-25
Sell* 95 $19.91 Ordinary
 05:21:56 - 12-Dec-25
Sell* 100 $19.91 Ordinary
 05:21:17 - 12-Dec-25
Sell* 24 $19.91 Ordinary
 04:59:54 - 12-Dec-25
Sell* 1 $19.90 Ordinary
 04:48:14 - 12-Dec-25
Buy* 65 $19.92 Ordinary
 04:37:02 - 12-Dec-25
Sell* 20 $19.85 Ordinary
 04:36:10 - 12-Dec-25
Sell* 10 $19.88 Ordinary
 04:32:58 - 12-Dec-25
Sell* 10 $19.90 Ordinary
 04:32:50 - 12-Dec-25
Sell* 1 $19.88 Ordinary
 04:30:53 - 12-Dec-25
Sell* 150 $19.91 Ordinary
 04:30:53 - 12-Dec-25
Sell* 100 $19.95 Ordinary
 04:30:53 - 12-Dec-25
Buy* 192 $20.04 Ordinary
 04:29:26 - 12-Dec-25
Unknown* 58 $20.00 Ordinary
 04:29:26 - 12-Dec-25
Sell* 475 $20.00 Ordinary
 04:28:49 - 12-Dec-25
Sell* 100 $20.00 Ordinary
 04:28:49 - 12-Dec-25
Sell* 24 $20.00 Ordinary
 04:28:49 - 12-Dec-25
Sell* 25 $20.00 Ordinary
 04:28:49 - 12-Dec-25
Sell* 25 $20.00 Ordinary
 04:28:49 - 12-Dec-25
Unknown* 100 $20.00 Ordinary
 04:28:49 - 12-Dec-25
Buy* 21 $20.00 Ordinary
 04:27:38 - 12-Dec-25
Buy* 179 $20.00 Ordinary
 04:26:55 - 12-Dec-25
Buy* 15 $20.00 Ordinary
 04:26:55 - 12-Dec-25
Buy* 14 $20.00 Ordinary
 04:26:55 - 12-Dec-25
Buy* 200 $19.99 Ordinary
 04:26:55 - 12-Dec-25
Buy* 136 $20.00 Ordinary
 04:26:17 - 12-Dec-25
Buy* 200 $19.99 Ordinary
 04:26:17 - 12-Dec-25
Buy* 17 $19.99 Ordinary
 04:26:17 - 12-Dec-25
Buy* 100 $19.99 Ordinary
 04:26:17 - 12-Dec-25
Buy* 100 $19.99 Ordinary
 04:26:17 - 12-Dec-25
Sell* 100 $19.98 Ordinary
 04:26:17 - 12-Dec-25
Buy* 100 $19.98 Ordinary
 04:26:17 - 12-Dec-25
Buy* 100 $19.98 Ordinary
 04:22:35 - 12-Dec-25
Buy* 17 $19.98 Ordinary
 04:22:35 - 12-Dec-25
Buy* 50 $19.98 Ordinary
 04:22:28 - 12-Dec-25
Buy* 100 $19.98 Ordinary
 04:21:44 - 12-Dec-25
Buy* 300 $19.98 Ordinary
 04:21:44 - 12-Dec-25
Buy* 135 $19.95 Ordinary
 04:20:40 - 12-Dec-25
Buy* 17 $19.95 Ordinary
 04:20:23 - 12-Dec-25
Sell* 11 $19.88 Ordinary
 04:11:52 - 12-Dec-25
Sell* 143 $19.88 Ordinary
 04:11:52 - 12-Dec-25
Sell* 100 $19.88 Ordinary
 04:11:52 - 12-Dec-25
Sell* 11 $19.89 Ordinary
 04:11:50 - 12-Dec-25
Sell* 492 $19.89 Ordinary
 04:11:50 - 12-Dec-25
Buy* 27 $19.90 Ordinary
 04:11:46 - 12-Dec-25
Buy* 125 $19.90 Ordinary
 04:11:46 - 12-Dec-25
Buy* 75 $19.90 Ordinary
 04:11:46 - 12-Dec-25
Buy* 100 $19.88 Ordinary
 04:11:46 - 12-Dec-25
Buy* 100 $19.87 Ordinary
 04:09:14 - 12-Dec-25
Buy* 800 $19.83 Ordinary
 04:09:04 - 12-Dec-25
Buy* 1 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 1 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 3 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 1 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 1 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 2 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 3 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 4 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 1 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 2 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 3 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 4 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 1 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 2 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 3 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 4 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 18 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 10 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 10 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 25 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 25 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 99 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 15 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Buy* 4 $19.80 Ordinary
 04:07:11 - 12-Dec-25
Sell* 1 $19.78 Ordinary
 04:05:36 - 12-Dec-25
Buy* 11 $19.80 Ordinary
 04:04:40 - 12-Dec-25
Buy* 3 $19.80 Ordinary
 04:03:46 - 12-Dec-25
Buy* 1 $19.80 Ordinary
 04:03:17 - 12-Dec-25
Buy* 2 $19.80 Ordinary
 04:03:17 - 12-Dec-25
Buy* 2 $19.80 Ordinary
 04:03:02 - 12-Dec-25
Buy* 10 $19.80 Ordinary
 04:03:02 - 12-Dec-25
Buy* 16 $19.80 Ordinary
 04:03:02 - 12-Dec-25
Buy* 50 $19.58 Ordinary
 04:00:00 - 12-Dec-25
Buy* 150 $19.60 Ordinary
 04:00:00 - 12-Dec-25
Buy* 140 $19.51 Ordinary
 04:00:00 - 12-Dec-25
Buy* 3 $19.51 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13