| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.02 | 19.26 | 17.97 | 19.18 | 767,643 |
| 2nd Apr 2026 (Thu) | 18.02 | 19.26 | 17.97 | 19.18 | 767,643 |
| 1st Apr 2026 (Wed) | 19.17 | 19.77 | 18.86 | 19.18 | 1,421,937 |
| 31st Mar 2026 (Tue) | 17.78 | 18.69 | 17.73 | 18.63 | 1,222,580 |
| 30th Mar 2026 (Mon) | 18.335 | 18.44 | 16.88 | 17.22 | 1,437,225 |
| 27th Mar 2026 (Fri) | 17.10 | 18.265 | 17.07 | 17.93 | 852,005 |
| 26th Mar 2026 (Thu) | 17.53 | 18.01 | 17.155 | 17.19 | 1,134,500 |
| 25th Mar 2026 (Wed) | 18.89 | 18.89 | 18.15 | 18.36 | 990,007 |
| 24th Mar 2026 (Tue) | 17.54 | 18.04 | 17.07 | 17.93 | 993,416 |
| 23rd Mar 2026 (Mon) | 17.25 | 18.25 | 17.25 | 17.81 | 1,527,919 |
| 20th Mar 2026 (Fri) | 17.60 | 17.66 | 16.575 | 17.24 | 2,069,987 |
| 19th Mar 2026 (Thu) | 16.80 | 17.875 | 16.25 | 17.61 | 1,401,299 |
| 18th Mar 2026 (Wed) | 19.39 | 19.39 | 18.24 | 18.50 | 1,499,078 |
| 17th Mar 2026 (Tue) | 19.95 | 20.29 | 19.405 | 19.62 | 940,595 |
| 16th Mar 2026 (Mon) | 19.81 | 20.14 | 19.06 | 19.88 | 1,095,302 |
| 13th Mar 2026 (Fri) | 20.365 | 20.66 | 19.35 | 19.61 | 1,289,122 |
| 12th Mar 2026 (Thu) | 20.80 | 21.17 | 20.20 | 20.53 | 992,303 |
| 11th Mar 2026 (Wed) | 21.265 | 21.50 | 20.56 | 21.15 | 1,155,893 |
| 10th Mar 2026 (Tue) | 21.77 | 22.67 | 21.47 | 22.01 | 1,051,594 |
| 9th Mar 2026 (Mon) | 19.825 | 21.15 | 18.92 | 21.08 | 1,072,556 |
| 6th Mar 2026 (Fri) | 20.29 | 20.835 | 19.91 | 20.39 | 1,558,902 |
| 5th Mar 2026 (Thu) | 21.11 | 21.29 | 20.105 | 20.80 | 1,917,286 |
| 4th Mar 2026 (Wed) | 22.145 | 22.39 | 21.445 | 21.76 | 1,123,771 |
| 3rd Mar 2026 (Tue) | 22.39 | 22.585 | 20.49 | 21.70 | 1,864,430 |
| 2nd Mar 2026 (Mon) | 24.34 | 24.64 | 23.17 | 24.63 | 2,255,328 |
| 27th Feb 2026 (Fri) | 24.61 | 25.00 | 24.23 | 24.91 | 2,210,364 |
| 26th Feb 2026 (Thu) | 24.015 | 24.60 | 23.795 | 24.54 | 1,312,689 |
| 25th Feb 2026 (Wed) | 24.42 | 24.42 | 23.31 | 23.31 | 0 |
| 24th Feb 2026 (Tue) | 24.42 | 24.42 | 23.64 | 23.64 | 0 |
| 23rd Feb 2026 (Mon) | 24.42 | 25.20 | 23.64 | 23.99 | 2,164,985 |
| 20th Feb 2026 (Fri) | 23.12 | 24.06 | 22.09 | 24.02 | 2,455,294 |
| 19th Feb 2026 (Thu) | 22.10 | 22.845 | 21.50 | 22.79 | 1,697,687 |
| 18th Feb 2026 (Wed) | 23.12 | 23.53 | 21.90 | 22.02 | 2,577,222 |
| 17th Feb 2026 (Tue) | 22.045 | 22.045 | 20.48 | 21.24 | 1,671,712 |
| 16th Feb 2026 (Mon) | 21.455 | 22.865 | 21.28 | 22.60 | 1,069,289 |
| 13th Feb 2026 (Fri) | 21.455 | 22.865 | 21.28 | 22.60 | 1,069,289 |
| 12th Feb 2026 (Thu) | 23.57 | 23.57 | 20.775 | 20.89 | 2,396,293 |
| 11th Feb 2026 (Wed) | 24.06 | 24.25 | 22.51 | 23.69 | 1,514,061 |
| 10th Feb 2026 (Tue) | 23.645 | 23.85 | 22.935 | 22.98 | 1,387,386 |
| 9th Feb 2026 (Mon) | 23.39 | 24.11 | 23.14 | 23.94 | 1,388,827 |
| 6th Feb 2026 (Fri) | 22.26 | 23.21 | 22.19 | 22.77 | 1,522,773 |
| 5th Feb 2026 (Thu) | 21.75 | 22.88 | 20.90 | 21.31 | 1,416,157 |