| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.26 | 23.21 | 22.19 | 22.77 | 1,522,773 |
| 5th Feb 2026 (Thu) | 21.75 | 22.88 | 20.90 | 21.31 | 1,416,157 |
| 4th Feb 2026 (Wed) | 23.99 | 24.20 | 21.775 | 23.11 | 1,446,164 |
| 3rd Feb 2026 (Tue) | 23.55 | 23.66 | 22.13 | 23.44 | 2,153,825 |
| 2nd Feb 2026 (Mon) | 22.465 | 22.93 | 20.955 | 21.55 | 3,334,913 |
| 30th Jan 2026 (Fri) | 23.10 | 25.00 | 22.135 | 22.52 | 3,475,285 |
| 29th Jan 2026 (Thu) | 27.58 | 28.00 | 25.305 | 26.32 | 2,088,000 |
| 28th Jan 2026 (Wed) | 28.94 | 28.99 | 26.73 | 28.31 | 3,033,564 |
| 27th Jan 2026 (Tue) | 29.85 | 29.97 | 27.09 | 28.31 | 3,257,314 |
| 26th Jan 2026 (Mon) | 33.60 | 34.14 | 29.815 | 29.97 | 4,414,291 |
| 23rd Jan 2026 (Fri) | 31.745 | 32.155 | 30.68 | 31.81 | 2,270,769 |
| 22nd Jan 2026 (Thu) | 29.13 | 31.725 | 29.09 | 31.29 | 2,376,216 |
| 21st Jan 2026 (Wed) | 29.21 | 29.33 | 27.82 | 28.88 | 2,022,214 |
| 20th Jan 2026 (Tue) | 28.03 | 28.345 | 26.65 | 28.24 | 2,545,726 |
| 19th Jan 2026 (Mon) | 24.54 | 26.58 | 24.05 | 26.54 | 1,608,050 |
| 16th Jan 2026 (Fri) | 24.54 | 26.58 | 24.05 | 26.54 | 1,608,050 |
| 15th Jan 2026 (Thu) | 23.54 | 25.385 | 23.28 | 25.22 | 1,451,824 |
| 14th Jan 2026 (Wed) | 25.25 | 25.35 | 23.52 | 23.80 | 1,749,049 |
| 13th Jan 2026 (Tue) | 25.15 | 25.47 | 24.045 | 24.46 | 1,449,782 |
| 12th Jan 2026 (Mon) | 24.00 | 24.88 | 23.30 | 24.46 | 1,875,792 |
| 9th Jan 2026 (Fri) | 21.525 | 22.62 | 21.19 | 22.45 | 971,797 |
| 8th Jan 2026 (Thu) | 20.52 | 21.11 | 20.21 | 21.01 | 1,155,848 |
| 7th Jan 2026 (Wed) | 21.09 | 21.405 | 19.35 | 21.37 | 1,971,021 |
| 6th Jan 2026 (Tue) | 19.94 | 22.275 | 19.94 | 22.27 | 2,833,119 |
| 5th Jan 2026 (Mon) | 19.32 | 20.45 | 19.11 | 19.73 | 1,599,651 |
| 2nd Jan 2026 (Fri) | 19.61 | 19.68 | 18.04 | 18.87 | 1,283,830 |
| 1st Jan 2026 (Thu) | 19.09 | 19.65 | 19.04 | 19.19 | 1,023,677 |
| 31st Dec 2025 (Wed) | 19.09 | 19.65 | 19.04 | 19.19 | 1,023,677 |
| 30th Dec 2025 (Tue) | 19.84 | 19.93 | 19.20 | 19.49 | 1,458,274 |
| 29th Dec 2025 (Mon) | 19.27 | 19.77 | 18.71 | 19.20 | 1,682,882 |
| 26th Dec 2025 (Fri) | 20.36 | 20.36 | 19.615 | 20.20 | 1,881,434 |
| 25th Dec 2025 (Thu) | 20.38 | 20.38 | 19.44 | 19.83 | 860,006 |
| 24th Dec 2025 (Wed) | 20.38 | 20.38 | 19.44 | 19.83 | 860,006 |
| 23rd Dec 2025 (Tue) | 21.12 | 21.12 | 19.86 | 20.30 | 1,178,543 |
| 22nd Dec 2025 (Mon) | 20.49 | 20.95 | 20.25 | 20.55 | 1,376,674 |
| 19th Dec 2025 (Fri) | 19.16 | 20.555 | 19.16 | 19.67 | 2,044,630 |
| 18th Dec 2025 (Thu) | 19.24 | 19.96 | 18.995 | 19.03 | 1,368,152 |
| 17th Dec 2025 (Wed) | 19.54 | 19.72 | 19.11 | 19.41 | 1,019,214 |
| 16th Dec 2025 (Tue) | 18.66 | 19.30 | 18.53 | 19.02 | 1,075,212 |
| 15th Dec 2025 (Mon) | 19.73 | 19.73 | 18.55 | 18.84 | 1,004,798 |
| 12th Dec 2025 (Fri) | 20.16 | 20.16 | 18.395 | 18.81 | 1,440,098 |
| 11th Dec 2025 (Thu) | 17.525 | 19.67 | 17.34 | 19.35 | 3,017,617 |
| 10th Dec 2025 (Wed) | 16.825 | 17.43 | 16.66 | 17.19 | 716,186 |
| 9th Dec 2025 (Tue) | 15.99 | 17.275 | 15.99 | 17.00 | 1,541,325 |
| 8th Dec 2025 (Mon) | 17.02 | 17.05 | 15.84 | 15.85 | 804,737 |