| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.16 | 20.16 | 18.395 | 18.81 | 1,440,098 |
| 11th Dec 2025 (Thu) | 17.525 | 19.67 | 17.34 | 19.35 | 3,017,617 |
| 10th Dec 2025 (Wed) | 16.825 | 17.43 | 16.66 | 17.19 | 716,186 |
| 9th Dec 2025 (Tue) | 15.99 | 17.275 | 15.99 | 17.00 | 1,541,325 |
| 8th Dec 2025 (Mon) | 17.02 | 17.05 | 15.84 | 15.85 | 804,737 |
| 5th Dec 2025 (Fri) | 17.16 | 17.475 | 16.735 | 16.97 | 1,222,775 |
| 4th Dec 2025 (Thu) | 17.05 | 17.25 | 16.65 | 16.82 | 739,645 |
| 3rd Dec 2025 (Wed) | 17.65 | 18.11 | 17.22 | 17.36 | 679,116 |
| 2nd Dec 2025 (Tue) | 17.14 | 17.55 | 16.505 | 17.52 | 1,183,859 |
| 1st Dec 2025 (Mon) | 17.24 | 17.395 | 16.56 | 17.10 | 1,727,094 |
| 28th Nov 2025 (Fri) | 16.425 | 16.95 | 16.26 | 16.82 | 901,417 |
| 27th Nov 2025 (Thu) | 15.20 | 16.20 | 15.04 | 15.97 | 972,883 |
| 26th Nov 2025 (Wed) | 15.20 | 16.20 | 15.04 | 15.97 | 991,787 |
| 25th Nov 2025 (Tue) | 14.48 | 15.25 | 14.39 | 14.98 | 1,072,441 |
| 24th Nov 2025 (Mon) | 13.43 | 14.525 | 13.39 | 14.46 | 672,506 |
| 21st Nov 2025 (Fri) | 13.16 | 13.39 | 12.80 | 13.38 | 551,958 |
| 20th Nov 2025 (Thu) | 14.25 | 14.32 | 14.14 | 14.11 | 38,000 |
| 19th Nov 2025 (Wed) | 14.35 | 14.83 | 13.77 | 14.11 | 618,008 |
| 18th Nov 2025 (Tue) | 14.13 | 14.38 | 13.85 | 14.06 | 601,285 |
| 17th Nov 2025 (Mon) | 14.30 | 14.70 | 13.68 | 13.98 | 569,191 |
| 14th Nov 2025 (Fri) | 13.855 | 14.80 | 13.75 | 14.60 | 765,502 |
| 13th Nov 2025 (Thu) | 15.48 | 15.50 | 14.685 | 14.84 | 996,424 |
| 12th Nov 2025 (Wed) | 14.915 | 16.09 | 14.82 | 15.53 | 1,620,619 |
| 11th Nov 2025 (Tue) | 15.10 | 15.255 | 14.425 | 14.77 | 793,631 |
| 10th Nov 2025 (Mon) | 14.52 | 15.30 | 14.46 | 15.02 | 1,448,697 |
| 7th Nov 2025 (Fri) | 13.56 | 14.06 | 13.25 | 13.88 | 1,066,936 |
| 6th Nov 2025 (Thu) | 13.82 | 15.41 | 13.33 | 13.55 | 2,712,172 |
| 5th Nov 2025 (Wed) | 12.22 | 12.38 | 11.815 | 12.11 | 975,984 |
| 4th Nov 2025 (Tue) | 12.79 | 12.79 | 12.76 | 12.76 | 0 |
| 3rd Nov 2025 (Mon) | 12.79 | 13.22 | 12.54 | 12.76 | 1,029,936 |
| 31st Oct 2025 (Fri) | 12.82 | 12.945 | 12.58 | 12.87 | 770,855 |
| 30th Oct 2025 (Thu) | 12.39 | 13.035 | 12.36 | 12.90 | 770,769 |
| 29th Oct 2025 (Wed) | 13.19 | 13.24 | 12.405 | 12.53 | 845,058 |
| 28th Oct 2025 (Tue) | 12.15 | 12.905 | 12.10 | 12.75 | 664,891 |
| 27th Oct 2025 (Mon) | 12.405 | 12.87 | 12.02 | 12.36 | 872,650 |
| 24th Oct 2025 (Fri) | 12.67 | 13.07 | 12.65 | 12.95 | 813,424 |
| 23rd Oct 2025 (Thu) | 13.295 | 13.34 | 12.87 | 12.93 | 957,994 |
| 22nd Oct 2025 (Wed) | 12.34 | 13.19 | 12.34 | 12.99 | 1,205,089 |
| 21st Oct 2025 (Tue) | 12.97 | 13.15 | 12.63 | 12.81 | 1,751,416 |
| 20th Oct 2025 (Mon) | 14.34 | 14.55 | 14.04 | 14.47 | 874,296 |
| 17th Oct 2025 (Fri) | 14.75 | 14.88 | 13.57 | 13.93 | 1,511,167 |
| 16th Oct 2025 (Thu) | 14.285 | 15.435 | 14.11 | 15.24 | 1,625,033 |
| 15th Oct 2025 (Wed) | 13.755 | 14.64 | 13.755 | 14.16 | 1,494,673 |
| 14th Oct 2025 (Tue) | 13.145 | 13.64 | 13.09 | 13.29 | 813,262 |
| 13th Oct 2025 (Mon) | 13.54 | 13.72 | 13.315 | 13.48 | 2,274,690 |