| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.83 | 11.095 | 10.665 | 10.96 | 1,863,480 |
| 18th Sep 2025 (Thu) | 10.93 | 11.00 | 10.38 | 10.77 | 2,001,769 |
| 17th Sep 2025 (Wed) | 10.90 | 11.49 | 10.88 | 11.03 | 1,578,126 |
| 16th Sep 2025 (Tue) | 11.60 | 11.76 | 11.345 | 11.35 | 1,947,586 |
| 15th Sep 2025 (Mon) | 11.18 | 11.895 | 11.18 | 11.76 | 1,572,041 |
| 12th Sep 2025 (Fri) | 11.22 | 11.50 | 11.16 | 11.21 | 1,440,581 |
| 11th Sep 2025 (Thu) | 10.79 | 11.38 | 10.79 | 11.15 | 2,438,844 |
| 10th Sep 2025 (Wed) | 10.27 | 11.00 | 10.27 | 10.97 | 1,938,067 |
| 9th Sep 2025 (Tue) | 10.015 | 10.21 | 9.73 | 10.18 | 2,734,457 |
| 8th Sep 2025 (Mon) | 9.43 | 10.275 | 9.42 | 10.12 | 4,058,728 |
| 5th Sep 2025 (Fri) | 9.09 | 9.12 | 8.84 | 9.02 | 972,491 |
| 4th Sep 2025 (Thu) | 8.82 | 9.02 | 8.77 | 8.85 | 1,075,581 |
| 3rd Sep 2025 (Wed) | 9.03 | 9.03 | 8.765 | 8.98 | 1,815,181 |
| 2nd Sep 2025 (Tue) | 8.85 | 8.935 | 8.43 | 8.92 | 1,987,919 |
| 1st Sep 2025 (Mon) | 8.08 | 8.535 | 8.08 | 8.51 | 1,425,864 |
| 29th Aug 2025 (Fri) | 8.08 | 8.535 | 8.08 | 8.51 | 1,425,864 |
| 28th Aug 2025 (Thu) | 8.16 | 8.22 | 8.02 | 8.07 | 1,271,325 |
| 27th Aug 2025 (Wed) | 7.85 | 8.06 | 7.785 | 8.03 | 1,102,376 |
| 26th Aug 2025 (Tue) | 7.855 | 8.03 | 7.855 | 8.00 | 956,211 |
| 25th Aug 2025 (Mon) | 7.95 | 7.98 | 7.84 | 7.86 | 1,318,533 |
| 22nd Aug 2025 (Fri) | 7.625 | 8.04 | 7.58 | 7.89 | 1,439,870 |
| 21st Aug 2025 (Thu) | 7.57 | 7.73 | 7.52 | 7.69 | 924,912 |
| 20th Aug 2025 (Wed) | 7.525 | 7.655 | 7.45 | 7.60 | 1,449,521 |
| 19th Aug 2025 (Tue) | 7.73 | 7.75 | 7.40 | 7.44 | 1,353,483 |
| 18th Aug 2025 (Mon) | 7.71 | 7.785 | 7.675 | 7.75 | 1,179,626 |
| 15th Aug 2025 (Fri) | 7.67 | 7.83 | 7.56 | 7.67 | 1,282,491 |
| 14th Aug 2025 (Thu) | 7.72 | 7.86 | 7.59 | 7.66 | 1,057,761 |
| 13th Aug 2025 (Wed) | 7.73 | 7.82 | 7.605 | 7.77 | 1,271,227 |
| 12th Aug 2025 (Tue) | 7.66 | 7.765 | 7.61 | 7.67 | 1,236,109 |
| 11th Aug 2025 (Mon) | 7.33 | 7.58 | 7.25 | 7.55 | 1,476,314 |
| 8th Aug 2025 (Fri) | 7.34 | 7.66 | 7.195 | 7.60 | 3,035,206 |
| 7th Aug 2025 (Thu) | 6.96 | 7.40 | 6.94 | 7.22 | 7,124,370 |
| 6th Aug 2025 (Wed) | 6.175 | 6.205 | 6.05 | 6.11 | 1,861,724 |
| 5th Aug 2025 (Tue) | 5.91 | 6.17 | 5.855 | 6.14 | 1,465,107 |
| 4th Aug 2025 (Mon) | 5.79 | 5.98 | 5.77 | 5.97 | 782,794 |
| 1st Aug 2025 (Fri) | 5.86 | 5.895 | 5.63 | 5.69 | 905,254 |
| 31st Jul 2025 (Thu) | 5.82 | 5.83 | 5.69 | 5.74 | 945,022 |
| 30th Jul 2025 (Wed) | 5.96 | 6.05 | 5.80 | 5.83 | 1,184,736 |
| 29th Jul 2025 (Tue) | 5.99 | 6.04 | 5.89 | 6.02 | 611,922 |
| 28th Jul 2025 (Mon) | 6.02 | 6.06 | 5.91 | 5.98 | 861,350 |
| 25th Jul 2025 (Fri) | 6.11 | 6.19 | 6.02 | 6.14 | 1,071,729 |
| 24th Jul 2025 (Thu) | 6.20 | 6.255 | 6.105 | 6.18 | 556,059 |
| 23rd Jul 2025 (Wed) | 6.285 | 6.385 | 6.19 | 6.28 | 858,398 |
| 22nd Jul 2025 (Tue) | 6.14 | 6.34 | 6.09 | 6.31 | 2,310,347 |