| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.985 | 5.99 | 5.79 | 5.82 | 1,284,648 |
| 17th Jul 2025 (Thu) | 5.94 | 5.99 | 5.85 | 5.95 | 830,137 |
| 16th Jul 2025 (Wed) | 6.14 | 6.14 | 5.845 | 6.02 | 1,063,807 |
| 15th Jul 2025 (Tue) | 6.17 | 6.19 | 5.94 | 6.11 | 964,604 |
| 14th Jul 2025 (Mon) | 6.41 | 6.48 | 6.105 | 6.13 | 1,195,733 |
| 11th Jul 2025 (Fri) | 6.035 | 6.35 | 6.015 | 6.32 | 2,825,660 |
| 10th Jul 2025 (Thu) | 5.84 | 5.91 | 5.695 | 5.89 | 856,345 |
| 9th Jul 2025 (Wed) | 5.59 | 5.785 | 5.48 | 5.77 | 1,355,988 |
| 8th Jul 2025 (Tue) | 6.15 | 6.16 | 5.565 | 5.59 | 2,344,744 |
| 7th Jul 2025 (Mon) | 5.97 | 6.18 | 5.89 | 6.16 | 1,192,581 |
| 4th Jul 2025 (Fri) | 6.025 | 6.095 | 6.00 | 6.07 | 602,431 |
| 3rd Jul 2025 (Thu) | 6.025 | 6.095 | 6.00 | 6.07 | 602,431 |
| 2nd Jul 2025 (Wed) | 6.065 | 6.16 | 5.91 | 6.03 | 1,426,107 |
| 1st Jul 2025 (Tue) | 6.03 | 6.065 | 5.90 | 5.97 | 1,164,323 |
| 30th Jun 2025 (Mon) | 5.86 | 6.00 | 5.85 | 5.99 | 849,918 |
| 27th Jun 2025 (Fri) | 5.80 | 5.87 | 5.72 | 5.84 | 1,224,908 |
| 26th Jun 2025 (Thu) | 5.88 | 6.01 | 5.805 | 6.00 | 1,412,808 |
| 25th Jun 2025 (Wed) | 5.805 | 5.85 | 5.74 | 5.83 | 1,117,784 |
| 24th Jun 2025 (Tue) | 5.685 | 5.815 | 5.53 | 5.80 | 1,249,289 |
| 23rd Jun 2025 (Mon) | 5.75 | 5.88 | 5.73 | 5.82 | 1,320,856 |
| 20th Jun 2025 (Fri) | 5.87 | 5.99 | 5.74 | 5.77 | 1,312,048 |
| 19th Jun 2025 (Thu) | 6.04 | 6.055 | 5.92 | 5.94 | 1,197,434 |
| 18th Jun 2025 (Wed) | 6.04 | 6.055 | 5.92 | 5.94 | 1,197,434 |
| 17th Jun 2025 (Tue) | 6.05 | 6.11 | 5.90 | 6.08 | 1,404,609 |
| 16th Jun 2025 (Mon) | 6.03 | 6.095 | 5.895 | 5.94 | 1,121,164 |
| 13th Jun 2025 (Fri) | 6.00 | 6.11 | 5.98 | 6.01 | 1,151,871 |
| 12th Jun 2025 (Thu) | 6.10 | 6.16 | 5.955 | 5.99 | 1,204,760 |
| 11th Jun 2025 (Wed) | 6.13 | 6.195 | 6.02 | 6.07 | 785,519 |
| 10th Jun 2025 (Tue) | 6.24 | 6.24 | 6.08 | 6.13 | 841,321 |
| 9th Jun 2025 (Mon) | 6.41 | 6.455 | 6.22 | 6.22 | 1,643,306 |
| 6th Jun 2025 (Fri) | 6.47 | 6.48 | 6.19 | 6.27 | 2,227,006 |
| 5th Jun 2025 (Thu) | 6.455 | 6.90 | 6.295 | 6.45 | 3,900,142 |
| 4th Jun 2025 (Wed) | 5.85 | 6.14 | 5.84 | 6.11 | 2,435,297 |
| 3rd Jun 2025 (Tue) | 5.54 | 5.785 | 5.49 | 5.77 | 1,298,715 |
| 2nd Jun 2025 (Mon) | 5.28 | 5.73 | 5.275 | 5.63 | 1,880,310 |
| 30th May 2025 (Fri) | 5.11 | 5.155 | 5.04 | 5.14 | 426,412 |
| 29th May 2025 (Thu) | 5.32 | 5.37 | 5.155 | 5.16 | 739,796 |
| 28th May 2025 (Wed) | 5.115 | 5.265 | 5.105 | 5.24 | 699,795 |
| 27th May 2025 (Tue) | 5.02 | 5.25 | 5.02 | 5.23 | 1,186,059 |
| 26th May 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 24th May 2025 (Sat) | 5.04 | 5.13 | 5.01 | 5.10 | 767,414 |
| 23rd May 2025 (Fri) | 5.04 | 5.13 | 5.01 | 5.09 | 767,414 |
| 22nd May 2025 (Thu) | 5.01 | 5.05 | 4.935 | 5.035 | 711,566 |
| 21st May 2025 (Wed) | 5.12 | 5.225 | 5.02 | 5.08 | 1,139,277 |
| 20th May 2025 (Tue) | 4.94 | 5.145 | 4.91 | 5.11 | 895,891 |
| 19th May 2025 (Mon) | 4.845 | 4.985 | 4.84 | 4.91 | 968,623 |