Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellyan Biotech (HKPD.US) Share Price

Price $0.4498 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.4887
Sell $0.41
Last Trade: Buy 1.00 at $0.45
Day's Volume: 721
Last Close: $0.45
Open: $0.4888
ISIN: KYG6365B1041
Day's Range $0.4498 - $0.4888
52wk Range: $0.3199 - $2.58
Market Capitalisation: $N/A
VWAP: $0.456137
Shares in Issue: N/A

Cellyan Biotech (HKPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.45 Automatic Execution
14:51:03 - 10-Jul-26
Buy* 21 $0.45 Automatic Execution
14:48:13 - 10-Jul-26
Buy* 100 $0.4888 Automatic Execution
13:00:08 - 10-Jul-26
Buy* 25 $0.48 Automatic Execution
11:17:26 - 10-Jul-26
See more Cellyan Biotech trades

Cellyan Biotech (HKPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4888 0.4888 0.4498 0.45 721
9th Jul 2026 (Thu) 0.454 0.454 0.443 0.453 26,545
8th Jul 2026 (Wed) 0.4301 0.4301 0.4301 0.43 3,144
7th Jul 2026 (Tue) 0.4699 0.474 0.451 0.427 1,198
6th Jul 2026 (Mon) 0.439 0.4766 0.439 0.464 2,690
3rd Jul 2026 (Fri) 0.401 0.4396 0.401 0.4396 0
2nd Jul 2026 (Thu) 0.401 0.447 0.401 0.4396 7,033
1st Jul 2026 (Wed) 0.3969 0.3969 0.3881 0.405 403
30th Jun 2026 (Tue) 0.3851 0.3851 0.38 0.38 113
29th Jun 2026 (Mon) 0.3851 0.4007 0.3837 0.36 410
26th Jun 2026 (Fri) 0.3712 0.3712 0.3712 0.361 0
25th Jun 2026 (Thu) 0.3563 0.371 0.3563 0.371 2
24th Jun 2026 (Wed) 0.3563 0.396 0.3473 0.39 670
23rd Jun 2026 (Tue) 0.3578 0.3899 0.3578 0.3602 1,286
22nd Jun 2026 (Mon) 0.3702 0.375 0.33 0.351 2,390
19th Jun 2026 (Fri) 0.4005 0.4067 0.3999 0.395 3,064
18th Jun 2026 (Thu) 0.4005 0.4067 0.3999 0.395 3,064
17th Jun 2026 (Wed) 0.4189 0.4299 0.40 0.4105 6,741
16th Jun 2026 (Tue) 0.434 0.4599 0.4093 0.4635 4,482
15th Jun 2026 (Mon) 0.418 0.445 0.418 0.445 1,461
12th Jun 2026 (Fri) 0.418 0.4381 0.4111 0.415 1,296
11th Jun 2026 (Thu) 0.3871 0.4584 0.3809 0.449 4,545
See more Cellyan Biotech price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered